AVGO - Options Database

AVGO

BROADCOM INC

$354.52 +3.17%

(10/2 10:00) ◀

Friday, October 2, 2026 (11:00am)

▶

◀ 10/2 11:00

Option Volume

Detail

ℹ

Current (10/02 11:00am) 214,245

Calls: 152,938 (71%)

Puts: 61,307 (29%)

Prior (10/01) 101,687

Calls: 67,111 (66%)

Puts: 34,576 (34%)

Current vs Prior +110.69%

Calls: +127.89% (Calls)

Puts: +77.31% (Puts)

Prior 7-Day Total 2,066,444

Calls: 1,322,336 (64%)

Puts: 744,108 (36%)

Prior 7-Day Average 295,206

Calls: 188,905 (64%)

Puts: 106,301 (36%)

Current vs Prior 7-Day Avg -27.43%

Calls: -19.04%

Puts: -42.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 11:00am) $105.22M

Calls: $81.44M (77%)

Puts: $23.77M (23%)

Prior (10/01) $55.98M

Calls: $31.85M (57%)

Puts: $24.13M (43%)

Current vs Prior +87.95%

Calls: +155.71%

Puts: -1.48%

Prior 7-Day Total $1.27B

Calls: $727.08M (57%)

Puts: $540.21M (43%)

Prior 7-Day Average $181.04M

Calls: $103.87M (57%)

Puts: $77.17M (43%)

Current vs Prior 7-Day Avg -41.88%

Calls: -21.59%

Puts: -69.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 11:00am) 0.40

Prior (10/01) 0.52

Current vs Prior -22.19%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -28.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 11:00am) 2,370,376

Calls: 1,192,708 (50%)

Puts: 1,177,668 (50%)

Prior (10/01) 2,297,797

Calls: 1,150,233 (50%)

Puts: 1,147,564 (50%)

Current vs Prior +3.16%

Prior 7-Day Total 15,815,170

Calls: 8,026,210 (51%)

Puts: 7,788,960 (49%)

Prior 7-Day Average 2,259,310

Calls: 1,146,601 (51%)

Puts: 1,112,708 (49%)

Current vs Prior 7-Day Avg +4.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.24% | 2.28%1.24% | 4.09%5.76% | 12.26%

Prior 2.02% | 2.69%2.02% | 4.45%6.05% | 12.41%

Current vs Prior -38.74% | -15.15%-38.74% | -8.08%-4.70% | -1.25%

Prior 7-Day Avg 2.00% | 2.98%2.43% | 4.62%6.67% | 12.87%

Current vs 7-Day Avg -38.12% | -23.64%-49.10% | -11.33%-13.67% | -4.73%

Prior 7-Day Eod 2.02% | 2.69%2.02% | 4.45%6.05% | 12.41%

Current vs 7-Day Eod -38.74% | -15.15%-38.74% | -8.08%-4.70% | -1.25%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.48% | 3.23%

Calls: 3.27% | 2.20%

Puts: 3.68% | 4.25%

Prior 7.95% | 14.70%

Calls: 7.08% | 18.76%

Puts: 8.82% | 10.64%

Current vs Prior -56.23% | -78.03%

Prior 7-Day Avg 10.26% | 10.67%

Calls: 7.89% | 10.58%

Puts: 12.64% | 10.76%

Current vs 7-Day Avg -66.10% | -69.72%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($81.44M) vs puts ($23.77M). Elevated premium activity with dollar volume up 88% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (152,938 calls vs 61,307 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 5.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	12.30	12.45	$12.38	1.2%	816	0.59	4.1K
$352.50	Oct 16	10.90	11.05	$10.98	1.4%	228	0.55	467
$355.00	Nov 6	16.40	16.65	$16.52	1.5%	2.0K	0.52	189
$340.00	Oct 30	22.90	23.25	$23.08	1.5%	88	0.69	253
$350.00	Oct 9	9.25	9.40	$9.32	1.6%	844	0.62	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	17.15	17.30	$17.23	0.9%	46	0.68	158
$365.00	Nov 6	20.95	21.20	$21.08	1.2%	7	0.57	41
$375.00	Nov 6	27.55	27.90	$27.73	1.3%	2	0.66	11
$365.00	Oct 30	19.20	19.50	$19.35	1.6%	143	0.59	216
$360.00	Oct 9	9.45	9.60	$9.52	1.6%	178	0.61	582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.51, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	0.13	0.15	$0.14	14.3%	12.5K	0.08	5.2K
$362.50	Oct 2	0.05	0.06	$0.06	16.7%	2.7K	0.03	3.5K
$357.50	Oct 2	0.41	0.44	$0.43	7.0%	13.7K	0.21	7.9K
$370.00	Oct 5	0.25	0.28	$0.27	11.1%	594	0.06	1.8K
$367.50	Oct 5	0.38	0.41	$0.40	7.5%	323	0.09	627

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.22	0.23	$0.23	4.3%	10.8K	0.12	4.8K
$352.50	Oct 2	0.62	0.67	$0.65	7.7%	3.9K	0.28	677
$342.50	Oct 5	0.33	0.37	$0.35	11.4%	163	0.08	259
$345.00	Oct 5	0.56	0.60	$0.58	6.9%	306	0.13	564
$347.50	Oct 5	0.93	0.98	$0.96	5.2%	604	0.20	334

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	63.85	65.85	$64.85	3.1%	1	1.00	5
$300.00	Oct 2	53.80	55.80	$54.80	3.6%	2	1.00	77
$302.50	Oct 2	51.40	53.35	$52.38	3.7%	1	1.00	--
$305.00	Oct 2	48.85	50.85	$49.85	4.0%	--	1.00	30
$310.00	Oct 2	43.75	45.85	$44.80	4.7%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	44.35	46.45	$45.40	4.6%	7	1.00	--
$415.00	Oct 9	58.75	61.20	$59.98	4.1%	3	1.00	--
$420.00	Oct 9	63.75	66.60	$65.18	4.4%	6	1.00	--
$415.00	Oct 16	59.90	61.45	$60.68	2.6%	4	1.00	--
$420.00	Oct 16	63.80	66.75	$65.28	4.5%	13	1.00	490

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 189.2K, top 19.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	1.19	1.26	$1.23	5.7%	19.0K	0.46	4.8K
$357.50	Oct 2	0.41	0.44	$0.43	7.0%	13.7K	0.21	7.9K
$360.00	Oct 2	0.13	0.15	$0.14	14.3%	12.5K	0.08	5.2K
$350.00	Oct 2	4.70	5.15	$4.93	9.1%	7.2K	0.89	7.2K
$370.00	Oct 9	1.85	1.91	$1.88	3.2%	6.5K	0.20	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.22	0.23	$0.23	4.3%	10.8K	0.12	4.8K
$355.00	Oct 2	1.60	1.66	$1.63	3.7%	5.3K	0.54	1.4K
$352.50	Oct 2	0.62	0.67	$0.65	7.7%	3.9K	0.28	677
$345.00	Oct 2	0.03	0.04	$0.04	25.0%	2.1K	0.02	3.2K
$347.50	Oct 2	0.06	0.09	$0.08	37.5%	1.7K	0.04	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.6%, max 26.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 2	Oct 16	42.3%	33.6%	26.1%	6.2K	2.1K
$355.00	Oct 2	Nov 13	41.2%	34.7%	18.9%	19.0K	4.8K
$357.50	Oct 2	Oct 16	41.3%	35.3%	16.9%	13.8K	8.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 2	Oct 16	42.3%	33.6%	25.8%	3.9K	1.1K
$355.00	Oct 2	Nov 13	41.2%	34.7%	18.9%	5.3K	1.4K
$357.50	Oct 2	Oct 16	41.3%	35.3%	17.1%	1.2K	510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 321 found (best R:R 0.52, avg 7.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 6	$3.17	$1.83	$3.17	76%	0.58	$333.17
$347.50	$350.00	Oct 7	$1.15	$1.35	$1.15	71%	1.17	$348.65
$340.00	$345.00	Nov 6	$2.73	$2.27	$2.73	67%	0.83	$342.73
$357.50	$360.00	Oct 12	$0.60	$1.90	$0.60	44%	3.17	$358.10
$340.00	$342.50	Oct 14	$1.50	$1.00	$1.50	78%	0.67	$341.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 7	$3.30	$1.70	$3.30	85%	0.52	$366.70
$357.50	$355.00	Oct 12	$0.70	$1.80	$0.70	55%	2.57	$356.80
$360.00	$355.00	Nov 13	$1.90	$3.10	$1.90	52%	1.63	$358.10
$375.00	$370.00	Oct 23	$3.02	$1.98	$3.02	72%	0.66	$371.98
$375.00	$370.00	Oct 30	$2.92	$2.08	$2.92	69%	0.71	$372.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 1.03, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$372.50	Oct 14	$1.27	$1.27	$1.23	74%	1.03	$371.27
$355.00	$357.50	Oct 12	$1.63	$1.63	$0.87	50%	1.87	$356.63
$362.50	$365.00	Oct 12	$1.13	$1.13	$1.37	64%	0.82	$363.63
$407.50	$410.00	Oct 2	$0.26	$0.26	$2.24	97%	0.12	$407.76
$360.00	$362.50	Oct 14	$1.18	$1.18	$1.32	58%	0.89	$361.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 13	$2.67	$2.67	$2.33	57%	1.15	$347.33
$350.00	$345.00	Oct 23	$2.35	$2.35	$2.65	58%	0.89	$347.65
$307.50	$305.00	Oct 2	$0.37	$0.37	$2.13	97%	0.17	$307.13
$350.00	$347.50	Oct 12	$1.25	$1.25	$1.25	61%	1.00	$348.75
$305.00	$300.00	Oct 5	$0.34	$0.34	$4.66	97%	0.07	$304.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.94, cheapest $1.90)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 2	Oct 5	$1.99	41.2%	26.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 2	Oct 5	$1.90	41.2%	26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 0.81% of stock, avg 6.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 2	$1.23	$1.63	$2.86	$352.14	$357.86	0.81%
$352.50	Oct 2	$2.75	$0.65	$3.40	$349.10	$355.90	0.96%
$357.50	Oct 2	$0.43	$3.30	$3.73	$353.77	$361.23	1.05%
$350.00	Oct 2	$4.93	$0.23	$5.16	$344.84	$355.16	1.46%
$360.00	Oct 2	$0.14	$5.30	$5.44	$354.56	$365.44	1.53%
$355.00	Oct 5	$3.22	$3.53	$6.75	$348.25	$361.75	1.90%
$352.50	Oct 5	$4.55	$2.38	$6.93	$345.57	$359.43	1.95%
$347.50	Oct 2	$7.10	$0.08	$7.18	$340.32	$354.68	2.03%
$357.50	Oct 5	$2.19	$5.03	$7.22	$350.28	$364.72	2.04%
$362.50	Oct 2	$0.06	$7.53	$7.59	$354.91	$370.09	2.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 3.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$350.00	Oct 2	$0.14	$0.23	$0.37	$349.63	$360.37
$357.50	$350.00	Oct 2	$0.43	$0.23	$0.66	$349.34	$358.16
$360.00	$352.50	Oct 2	$0.14	$0.65	$0.79	$351.71	$360.79
$365.00	$342.50	Oct 5	$0.61	$0.35	$0.96	$341.54	$365.96
$357.50	$352.50	Oct 2	$0.43	$0.65	$1.08	$351.42	$358.58
$365.00	$345.00	Oct 5	$0.61	$0.58	$1.19	$343.81	$366.19
$362.50	$342.50	Oct 5	$0.95	$0.35	$1.30	$341.20	$363.80
$362.50	$345.00	Oct 5	$0.95	$0.58	$1.53	$343.47	$364.03
$365.00	$347.50	Oct 5	$0.61	$0.96	$1.57	$345.93	$366.57
$362.50	$347.50	Oct 5	$0.95	$0.96	$1.91	$345.59	$364.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 543 found (best R:R 1.66, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	370/372	Oct 14	$1.56	$0.94	66%	1.66	$320.94	$371.56
330/332	370/372	Oct 14	$1.70	$0.80	59%	2.12	$330.80	$371.70
342/345	370/372	Oct 14	$2.08	$0.42	43%	4.95	$342.92	$372.08
315/318	370/372	Oct 14	$1.37	$1.13	68%	1.21	$316.13	$371.37
340/342	370/372	Oct 14	$1.89	$0.61	48%	3.10	$340.61	$371.89
332/335	370/372	Oct 14	$1.62	$0.88	57%	1.84	$333.38	$371.62
305/308	408/410	Oct 2	$0.63	$1.87	94%	0.34	$306.87	$408.13
305/308	412/415	Oct 2	$0.56	$1.94	94%	0.29	$306.94	$413.06
345/348	370/372	Oct 14	$1.92	$0.58	39%	3.31	$345.58	$371.92
300/302	408/410	Oct 2	$0.39	$2.11	96%	0.18	$302.11	$407.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 23	$0.07	$4.93	13%	70.43
$360.00	$365.00	$370.00	Nov 13	$0.08	$4.92	8%	61.50
$370.00	$375.00	$380.00	Nov 6	$0.11	$4.89	8%	44.45
$352.50	$355.00	$357.50	Oct 2	$0.72	$1.78	51%	2.47
$345.00	$350.00	$355.00	Nov 6	$0.17	$4.83	10%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$357.50	$360.00	Oct 2	$0.33	$2.17	38%	6.58
$350.00	$355.00	$360.00	Oct 30	$0.14	$4.86	11%	34.71
$352.50	$355.00	$357.50	Oct 2	$0.69	$1.81	51%	2.62
$335.00	$340.00	$345.00	Oct 23	$0.20	$4.80	12%	24.00
$380.00	$385.00	$390.00	Oct 23	$0.08	$4.92	7%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 349 found (best net $-4.28, 324 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$340.00	1:2	Nov 13	-$4.28	$25.72
$350.00	$352.50	1:2	Oct 2	-$0.57	$1.93
$400.00	$420.00	1:2	Oct 14	-$0.03	$19.97
$395.00	$400.00	1:2	Oct 14	-$0.01	$4.99
$362.50	$365.00	1:2	Oct 5	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$357.50	1:2	Oct 2	-$1.30	$1.20
$350.00	$347.50	1:2	Oct 5	-$0.38	$2.12
$347.50	$345.00	1:2	Oct 5	-$0.20	$2.30
$352.50	$350.00	1:2	Oct 5	-$0.70	$1.80
$345.00	$342.50	1:2	Oct 5	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.95%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 13	$17.55	0.52	0.1%	4.95%	5.09%	6	9
$365.00	Nov 13	$13.05	0.44	3.0%	3.68%	6.64%	5	2
$370.00	Nov 13	$11.15	0.40	4.4%	3.15%	7.51%	1	12
$360.00	Nov 13	$14.55	0.48	1.6%	4.10%	5.65%	34	3
$375.00	Nov 13	$9.60	0.36	5.8%	2.71%	8.48%	2	4
$355.00	Nov 6	$16.40	0.52	0.1%	4.63%	4.76%	2.0K	189
$360.00	Nov 6	$14.05	0.47	1.6%	3.96%	5.51%	94	134
$380.00	Nov 13	$8.25	0.32	7.2%	2.33%	9.51%	7	7
$365.00	Nov 6	$11.95	0.42	3.0%	3.37%	6.33%	34	152
$370.00	Nov 6	$10.20	0.38	4.4%	2.88%	7.24%	60	177

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,938

Total Puts 61,307

Put/Call Ratio 0.40

Net Difference 91,631

Prior's Put/Call Breakdown

Total Calls 67,111

Total Puts 34,576

Put/Call Ratio 0.52

Net Difference 32,535

Prior 7-Day Put/Call Summary

Total Calls 1,322,336

Total Puts 744,108

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card