Tour v531
AVGO
BROADCOM INC
$352.78 +2.66%
◀ 10/2 10:00 ▶

Option Volume

Detail
ℹ
Current (10/02 10:00am) 97,547
Calls: 74,321 (76%)
Puts: 23,226 (24%)
Prior (10/01) 34,065
Calls: 20,579 (60%)
Puts: 13,486 (40%)
Current vs Prior +186.36%
Calls: +261.15% (Calls)
Puts: +72.22% (Puts)
Prior 7-Day Total 2,132,974
Calls: 1,414,719 (66%)
Puts: 718,255 (34%)
Prior 7-Day Average 304,710
Calls: 202,102 (66%)
Puts: 102,607 (34%)
Current vs Prior 7-Day Avg -67.99%
Calls: -63.23%
Puts: -77.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 10:00am) $43.85M
Calls: $34.92M (80%)
Puts: $8.93M (20%)
Prior (10/01) $17.63M
Calls: $9.51M (54%)
Puts: $8.12M (46%)
Current vs Prior +148.73%
Calls: +267.13%
Puts: +9.99%
Prior 7-Day Total $1.33B
Calls: $825.81M (62%)
Puts: $507.96M (38%)
Prior 7-Day Average $190.54M
Calls: $117.97M (62%)
Puts: $72.57M (38%)
Current vs Prior 7-Day Avg -76.99%
Calls: -70.40%
Puts: -87.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 10:00am) 0.31
Prior (10/01) 0.66
Current vs Prior -52.31%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -39.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 10:00am) 2,370,376
Calls: 1,192,708 (50%)
Puts: 1,177,668 (50%)
Prior (10/01) 2,297,797
Calls: 1,150,233 (50%)
Puts: 1,147,564 (50%)
Current vs Prior +3.16%
Prior 7-Day Total 15,652,360
Calls: 7,952,459 (51%)
Puts: 7,699,901 (49%)
Prior 7-Day Average 2,236,051
Calls: 1,136,065 (51%)
Puts: 1,099,985 (49%)
Current vs Prior 7-Day Avg +6.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.45% | 2.34%1.45% | 4.13%5.75% | 12.16%
Prior 2.98% | 3.38%2.98% | 4.88%6.32% | 12.60%
Current vs Prior -51.46% | -30.67%-51.46% | -15.49%-9.06% | -3.49%
Prior 7-Day Avg 1.97% | 3.03%2.57% | 4.70%6.93% | 13.06%
Current vs 7-Day Avg -26.33% | -22.75%-43.63% | -12.27%-17.02% | -6.86%
Prior 7-Day Eod 2.98% | 3.38%2.02% | 4.45%6.05% | 12.41%
Current vs 7-Day Eod -51.46% | -30.67%-28.17% | -7.30%-4.93% | -2.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 3.69%
Calls: 3.54% | 4.13%
Puts: 4.79% | 3.24%
Prior 12.90% | 23.02%
Calls: 10.42% | 15.50%
Puts: 15.38% | 30.54%
Current vs Prior -67.67% | -83.97%
Prior 7-Day Avg 9.63% | 9.39%
Calls: 7.46% | 8.98%
Puts: 11.80% | 9.81%
Current vs 7-Day Avg -56.70% | -60.71%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($34.92M) vs puts ($8.93M). Massive premium surge with dollar volume up 149% vs prior. Unusually high activity with volume up 186% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (74,321 calls vs 23,226 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 1614.1514.30$14.231.1%1450.65369
$347.50Oct 1612.6012.75$12.681.2%1510.61451
$350.00Oct 1611.2011.35$11.271.3%5790.564.1K
$340.00Oct 3021.6021.90$21.751.4%330.67253
$345.00Nov 620.4520.75$20.601.5%620.61113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 713.5013.65$13.581.1%160.8018
$357.50Oct 1611.6511.80$11.731.3%370.56242
$360.00Oct 910.6510.80$10.731.4%930.65582
$355.00Oct 1610.2510.40$10.331.5%240.522.2K
$365.00Oct 3020.1020.40$20.251.5%1220.61216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.54, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 20.150.17$0.1612.5%5.7K0.075.2K
$357.50Oct 20.390.40$0.402.5%4.7K0.177.9K
$355.00Oct 20.910.96$0.945.3%12.0K0.334.8K
$367.50Oct 50.270.31$0.2913.8%1610.07627
$365.00Oct 50.430.47$0.458.9%2950.11744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 20.130.14$0.147.1%1.7K0.063.2K
$347.50Oct 20.320.34$0.336.1%1.0K0.123.2K
$350.00Oct 20.760.81$0.796.3%3.8K0.264.8K
$340.00Oct 50.280.33$0.3116.1%1680.071.3K
$342.50Oct 50.470.53$0.5012.0%790.11259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 251.4553.70$52.584.3%21.0077
$305.00Oct 246.4548.70$47.584.7%--1.0030
$310.00Oct 241.4543.70$42.585.3%--1.0023
$315.00Oct 236.5038.65$37.585.7%--1.0020
$320.00Oct 231.4533.70$32.586.9%61.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Oct 1661.9063.50$62.702.6%41.00--
$420.00Oct 1666.1568.65$67.403.7%121.00490
$375.00Oct 220.9523.60$22.2811.9%--1.0056
$415.00Oct 960.3563.60$61.985.2%30.99--
$365.00Oct 211.1512.40$11.7810.6%--0.9823

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 87.5K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 20.910.96$0.945.3%12.0K0.334.8K
$350.00Oct 23.553.65$3.602.8%5.9K0.747.2K
$360.00Oct 20.150.17$0.1612.5%5.7K0.075.2K
$352.50Oct 21.942.01$1.983.5%4.7K0.541.6K
$380.00Oct 161.962.02$1.993.0%4.7K0.1612.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.760.81$0.796.3%3.8K0.264.8K
$345.00Oct 20.130.14$0.147.1%1.7K0.063.2K
$352.50Oct 21.651.71$1.683.6%1.4K0.46677
$340.00Oct 20.030.04$0.0425.0%1.1K0.025.3K
$347.50Oct 20.320.34$0.336.1%1.0K0.123.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 40.6%, max 48.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 2Nov 1350.7%34.2%48.1%5.9K7.2K
$352.50Oct 2Oct 1648.8%33.2%46.8%4.9K2.1K
$357.50Oct 2Oct 1649.4%34.9%41.7%4.7K8.6K
$355.00Oct 2Nov 1348.4%38.4%26.0%12.0K4.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 2Nov 1350.7%34.2%48.1%3.8K4.9K
$352.50Oct 2Oct 1648.8%33.2%46.8%1.4K1.1K
$357.50Oct 2Oct 1649.4%34.9%41.7%124510
$355.00Oct 2Nov 1348.4%38.4%26.0%7531.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 1.54, avg 7.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$355.00Nov 13$1.97$3.03$1.9755%1.54$351.97
$360.00$370.00Nov 13$3.50$6.50$3.5046%1.86$363.50
$347.50$350.00Oct 12$0.92$1.58$0.9263%1.72$348.42
$410.00$420.00Nov 13$0.57$9.43$0.5714%16.54$410.57
$380.00$390.00Nov 13$1.98$8.02$1.9830%4.05$381.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.50$360.00Oct 5$1.45$1.05$1.4585%0.72$361.05
$357.50$355.00Oct 7$0.98$1.52$0.9862%1.55$356.52
$340.00$335.00Nov 13$1.20$3.80$1.2035%3.17$338.80
$365.00$362.50Oct 7$1.56$0.94$1.5680%0.60$363.44
$320.00$300.00Oct 12$0.21$19.79$0.216%94.24$319.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 1.44, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$360.00Nov 13$2.95$2.95$2.0549%1.44$357.95
$407.50$410.00Oct 2$0.38$0.38$2.1296%0.18$407.88
$392.50$395.00Oct 7$0.28$0.28$2.2296%0.13$392.78
$412.50$415.00Oct 2$0.18$0.18$2.3298%0.08$412.68
$407.50$420.00Oct 12$0.29$0.29$12.2196%0.02$407.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Nov 13$2.30$2.30$2.7060%0.85$342.70
$352.50$350.00Oct 12$1.55$1.55$0.9552%1.63$350.95
$335.00$330.00Nov 13$1.75$1.75$3.2569%0.54$333.25
$302.50$300.00Oct 2$0.35$0.35$2.1597%0.16$302.15
$307.50$305.00Oct 2$0.35$0.35$2.1597%0.16$307.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.57, cheapest $1.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Oct 2Oct 5$1.6548.8%25.3%
$355.00Oct 2Oct 5$1.5548.4%26.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Oct 2Oct 5$1.6048.8%25.3%
$355.00Oct 2Oct 5$1.5048.4%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 1.04% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Oct 2$1.98$1.68$3.66$348.84$356.161.04%
$355.00Oct 2$0.94$3.13$4.07$350.93$359.071.15%
$350.00Oct 2$3.60$0.79$4.39$345.61$354.391.24%
$357.50Oct 2$0.40$5.10$5.50$352.00$363.001.56%
$347.50Oct 2$5.70$0.33$6.03$341.47$353.531.71%
$352.50Oct 5$3.63$3.28$6.91$345.59$359.411.96%
$355.00Oct 5$2.49$4.63$7.12$347.88$362.122.02%
$350.00Oct 5$5.08$2.19$7.27$342.73$357.272.06%
$360.00Oct 2$0.16$7.68$7.84$352.16$367.842.22%
$357.50Oct 5$1.68$6.33$8.01$349.49$365.512.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.09% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$345.00Oct 2$0.16$0.14$0.30$344.70$360.30
$360.00$347.50Oct 2$0.16$0.33$0.49$347.01$360.49
$357.50$345.00Oct 2$0.40$0.14$0.54$344.46$358.04
$357.50$347.50Oct 2$0.40$0.33$0.73$346.77$358.23
$365.00$342.50Oct 5$0.45$0.50$0.95$341.55$365.95
$360.00$350.00Oct 2$0.16$0.79$0.95$349.05$360.95
$362.50$342.50Oct 5$0.71$0.50$1.21$341.29$363.71
$357.50$350.00Oct 2$0.40$0.79$1.19$348.81$358.69
$365.00$345.00Oct 5$0.45$0.86$1.31$343.69$366.31
$355.00$345.00Oct 2$0.94$0.14$1.08$343.92$356.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 616 found (best R:R 0.41, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/302408/410Oct 2$0.73$1.7793%0.41$301.77$408.23
305/308408/410Oct 2$0.73$1.7793%0.41$306.77$408.23
315/318408/410Oct 2$0.58$1.9293%0.30$316.92$408.08
300/302412/415Oct 2$0.53$1.9795%0.27$301.97$413.03
305/308412/415Oct 2$0.53$1.9794%0.27$306.97$413.03
315/318412/415Oct 2$0.38$2.1295%0.18$317.12$412.88
330/335405/410Nov 13$2.54$2.4653%1.03$332.46$407.54
345/348408/410Oct 2$0.57$1.9384%0.30$346.93$408.07
300/305410/415Oct 5$0.47$4.5394%0.10$304.53$410.47
315/318382/385Oct 7$0.35$2.1591%0.16$317.15$382.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Oct 30$0.08$4.9210%61.50
$370.00$375.00$380.00Nov 13$0.10$4.908%49.00
$357.50$360.00$362.50Oct 7$0.07$2.4312%34.71
$385.00$390.00$395.00Oct 23$0.06$4.946%82.33
$347.50$350.00$352.50Oct 5$0.22$2.2822%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Oct 23$0.07$4.9313%70.43
$340.00$345.00$350.00Nov 6$0.08$4.9210%61.50
$340.00$345.00$350.00Oct 23$0.23$4.7713%20.74
$345.00$350.00$355.00Oct 30$0.21$4.7912%22.81
$352.50$355.00$357.50Oct 9$0.07$2.4312%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-3.07, 304 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$340.001:2Nov 13-$3.07$26.93
$322.50$337.501:2Oct 7-$1.90$13.10
$320.00$335.001:2Oct 12-$5.09$9.91
$300.00$320.001:2Oct 23-$16.85$3.15
$350.00$352.501:2Oct 2-$0.36$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$365.001:2Oct 2-$1.28$8.72
$355.00$352.501:2Oct 2-$0.23$2.27
$357.50$355.001:2Oct 2-$1.16$1.34
$320.00$300.001:2Oct 12-$0.11$19.89
$345.00$342.501:2Oct 5-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.72%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Nov 13$16.650.510.6%4.72%5.35%19
$360.00Nov 13$13.750.462.0%3.90%5.94%33
$370.00Nov 13$10.100.384.9%2.86%7.74%112
$355.00Nov 6$15.200.510.6%4.31%4.94%81189
$360.00Nov 6$13.000.462.0%3.69%5.73%24134
$375.00Nov 13$8.800.346.3%2.49%8.79%14
$365.00Nov 6$11.000.413.5%3.12%6.58%13152
$370.00Nov 6$9.350.364.9%2.65%7.53%18177
$380.00Nov 13$7.200.307.7%2.04%9.76%37
$375.00Nov 6$7.850.326.3%2.23%8.52%5309

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,321
Total Puts 23,226
Put/Call Ratio 0.31
Net Difference 51,095

Prior's Put/Call Breakdown

Total Calls 20,579
Total Puts 13,486
Put/Call Ratio 0.66
Net Difference 7,093

Prior 7-Day Put/Call Summary

Total Calls 1,414,719
Total Puts 718,255
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All