AVGO - Options Database

AVGO

BROADCOM INC

$343.64 -2.15%

$345.60 (+0.57%)🌙

as of 10/01 06:07 PM

(10/1 16:00) ◀

Thursday, October 1, 2026 (6:07pm)

▶ (10/2 10:00)

◀ 10/1 18:07 ▶

Option Volume

Detail

ℹ

Current (10/01) 287,476

Calls: 177,725 (62%)

Puts: 109,751 (38%)

Prior (09/30) 246,906

Calls: 155,204 (63%)

Puts: 91,702 (37%)

Current vs Prior +16.43%

Calls: +14.51% (Calls)

Puts: +19.68% (Puts)

Prior 7-Day Total 2,040,322

Calls: 1,306,785 (64%)

Puts: 733,537 (36%)

Prior 7-Day Average 291,474

Calls: 186,683 (64%)

Puts: 104,791 (36%)

Current vs Prior 7-Day Avg -1.37%

Calls: -4.80%

Puts: +4.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $204.70M

Calls: $98.38M (48%)

Puts: $106.31M (52%)

Prior (09/30) $147.60M

Calls: $82.62M (56%)

Puts: $64.99M (44%)

Current vs Prior +38.68%

Calls: +19.08%

Puts: +63.59%

Prior 7-Day Total $1.24B

Calls: $724.12M (58%)

Puts: $516.73M (42%)

Prior 7-Day Average $177.26M

Calls: $103.45M (58%)

Puts: $73.82M (42%)

Current vs Prior 7-Day Avg +15.47%

Calls: -4.90%

Puts: +44.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.62

Prior (09/30) 0.59

Current vs Prior +4.52%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +9.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 2,297,797

Calls: 1,150,233 (50%)

Puts: 1,147,564 (50%)

Prior (09/30) 1,764,064

Calls: 934,875 (53%)

Puts: 829,189 (47%)

Current vs Prior +30.26%

Prior 7-Day Total 13,414,724

Calls: 7,049,685 (53%)

Puts: 6,365,039 (47%)

Prior 7-Day Average 1,916,389

Calls: 1,007,097 (53%)

Puts: 909,291 (47%)

Current vs Prior 7-Day Avg +19.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.02% | 2.69%2.02% | 4.45%6.05% | 12.41%

Prior 2.98% | 3.38%2.98% | 4.88%6.32% | 12.60%

Current vs Prior -32.42% | -20.47%-32.42% | -8.83%-4.34% | -1.50%

Prior 7-Day Avg 2.02% | 3.09%2.51% | 4.66%6.79% | 12.95%

Current vs 7-Day Avg -0.24% | -13.08%-19.76% | -4.55%-10.94% | -4.13%

Prior 7-Day Eod 1.99% | 2.80%2.98% | 4.88%6.32% | 12.60%

Current vs 7-Day Eod +1.28% | -4.20%-32.42% | -8.83%-4.34% | -1.50%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.95% | 14.70%

Calls: 7.08% | 18.76%

Puts: 8.82% | 10.64%

Prior 12.90% | 23.02%

Calls: 10.42% | 15.50%

Puts: 15.38% | 30.54%

Current vs Prior -38.37% | -36.14%

Prior 7-Day Avg 10.51% | 7.52%

Calls: 8.41% | 5.78%

Puts: 14.93% | 9.80%

Current vs 7-Day Avg -24.34% | +95.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. Rising open interest (up 30%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 263 of results (avg 6.7%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	10.45	10.75	$10.60	2.8%	124	0.53	231
$345.00	Oct 16	9.25	9.55	$9.40	3.2%	472	0.49	265
$340.00	Oct 30	15.90	16.45	$16.18	3.4%	225	0.56	155
$355.00	Oct 30	9.30	9.65	$9.48	3.7%	355	0.40	765
$335.00	Oct 23	16.70	17.35	$17.02	3.8%	26	0.64	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	13.55	14.00	$13.78	3.3%	260	0.49	590
$350.00	Oct 16	12.65	13.10	$12.88	3.5%	580	0.58	8.9K
$350.00	Oct 30	16.25	16.85	$16.55	3.6%	160	0.55	1.2K
$345.00	Oct 23	11.70	12.15	$11.93	3.8%	189	0.50	910
$410.00	Oct 16	64.75	67.30	$66.03	3.9%	2	1.00	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.54, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 2	0.13	0.15	$0.14	14.3%	13.1K	0.04	3.7K
$360.00	Oct 2	0.08	0.09	$0.09	11.1%	7.1K	0.03	4.8K
$355.00	Oct 2	0.25	0.27	$0.26	7.7%	13.5K	0.08	2.3K
$352.50	Oct 2	0.46	0.50	$0.48	8.3%	4.8K	0.13	867
$350.00	Oct 2	0.84	0.88	$0.86	4.7%	15.6K	0.21	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	0.30	0.35	$0.32	15.6%	3.3K	0.10	3.5K
$337.50	Oct 2	0.62	0.68	$0.65	9.2%	2.0K	0.17	1.1K
$332.50	Oct 5	0.64	0.74	$0.69	14.5%	840	0.13	197
$315.00	Oct 9	0.35	0.42	$0.39	17.9%	100	0.05	1.2K
$295.00	Oct 16	0.28	0.34	$0.31	19.4%	47	0.03	66

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 14	47.90	51.15	$49.53	6.6%	56	1.00	1
$290.00	Oct 2	52.35	55.60	$53.98	6.0%	2	1.00	4
$300.00	Oct 2	42.85	45.60	$44.23	6.2%	1	1.00	78
$310.00	Oct 2	33.10	35.60	$34.35	7.3%	2	0.99	24
$290.00	Oct 9	52.75	55.95	$54.35	5.9%	1	0.99	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	15.70	17.30	$16.50	9.7%	233	1.00	2.0K
$362.50	Oct 2	18.40	20.00	$19.20	8.3%	144	1.00	283
$365.00	Oct 2	20.60	22.60	$21.60	9.3%	83	1.00	395
$367.50	Oct 2	22.95	24.65	$23.80	7.1%	182	1.00	132
$370.00	Oct 2	25.45	27.15	$26.30	6.5%	711	1.00	400

Most actively traded options today. High liquidity = easy entry/exit. 643 active (total vol 226.3K, top 15.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.84	0.88	$0.86	4.7%	15.6K	0.21	3.0K
$355.00	Oct 2	0.25	0.27	$0.26	7.7%	13.5K	0.08	2.3K
$357.50	Oct 2	0.13	0.15	$0.14	14.3%	13.1K	0.04	3.7K
$360.00	Oct 2	0.08	0.09	$0.09	11.1%	7.1K	0.03	4.8K
$347.50	Oct 2	1.41	1.49	$1.45	5.5%	5.2K	0.31	341

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	1.17	1.26	$1.21	7.4%	5.9K	0.28	4.2K
$345.00	Oct 2	3.25	3.55	$3.40	8.8%	5.2K	0.56	2.5K
$342.50	Oct 2	2.07	2.20	$2.13	6.1%	4.1K	0.42	894
$347.50	Oct 2	4.95	5.25	$5.10	5.9%	3.9K	0.69	2.7K
$335.00	Oct 2	0.30	0.35	$0.32	15.6%	3.3K	0.10	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.4%, max 19.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 2	Nov 13	41.6%	34.8%	19.7%	3.2K	305
$342.50	Oct 2	Oct 16	40.1%	34.1%	17.7%	1.1K	424
$337.50	Oct 2	Oct 16	40.0%	34.0%	17.6%	256	249
$347.50	Oct 2	Oct 16	42.1%	35.8%	17.6%	5.5K	753
$340.00	Oct 2	Nov 13	39.7%	34.1%	16.2%	201	752

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 2	Nov 13	41.6%	34.8%	19.7%	5.2K	2.5K
$342.50	Oct 2	Oct 16	40.1%	34.1%	17.7%	4.3K	1.2K
$337.50	Oct 2	Oct 16	40.0%	34.0%	17.6%	2.3K	1.8K
$347.50	Oct 2	Oct 16	42.1%	35.8%	17.6%	4.1K	3.3K
$340.00	Oct 2	Nov 13	39.7%	34.1%	16.2%	5.9K	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 1.86, avg 6.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 13	$1.75	$3.25	$1.75	57%	1.86	$341.75
$335.00	$340.00	Nov 6	$2.15	$2.85	$2.15	62%	1.33	$337.15
$350.00	$352.50	Oct 14	$0.12	$2.38	$0.12	40%	19.83	$350.12
$350.00	$355.00	Nov 13	$1.57	$3.43	$1.57	48%	2.18	$351.57
$355.00	$360.00	Nov 6	$1.26	$3.74	$1.26	42%	2.97	$356.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 9	$1.43	$1.07	$1.43	85%	0.75	$361.07
$352.50	$350.00	Oct 12	$1.00	$1.50	$1.00	66%	1.50	$351.50
$345.00	$340.00	Nov 6	$1.77	$3.23	$1.77	49%	1.82	$343.23
$362.50	$360.00	Oct 16	$1.40	$1.10	$1.40	76%	0.79	$361.10
$347.50	$345.00	Oct 9	$0.93	$1.57	$0.93	57%	1.69	$346.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 0.96, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Nov 6	$1.03	$1.03	$3.97	87%	0.26	$406.03
$397.50	$400.00	Oct 2	$0.47	$0.47	$2.03	96%	0.23	$397.97
$347.50	$350.00	Oct 14	$1.50	$1.50	$1.00	56%	1.50	$349.00
$362.50	$365.00	Oct 12	$0.79	$0.79	$1.71	79%	0.46	$363.29
$347.50	$350.00	Oct 7	$1.30	$1.30	$1.20	58%	1.08	$348.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 13	$2.45	$2.45	$2.55	66%	0.96	$327.55
$335.00	$332.50	Oct 12	$1.33	$1.33	$1.17	70%	1.14	$333.67
$342.50	$340.00	Oct 14	$1.65	$1.65	$0.85	53%	1.94	$340.85
$315.00	$310.00	Nov 6	$1.33	$1.33	$3.67	80%	0.36	$313.67
$340.00	$337.50	Oct 12	$1.30	$1.30	$1.20	60%	1.08	$338.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.13, cheapest $1.00)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 2	Oct 5	$1.00	40.1%	27.2%
$347.50	Oct 2	Oct 5	$1.10	42.1%	29.8%
$345.00	Oct 2	Oct 5	$1.16	41.6%	29.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 2	Oct 5	$1.25	40.1%	27.2%
$347.50	Oct 2	Oct 5	$0.95	42.1%	29.8%
$345.00	Oct 2	Oct 5	$1.30	41.6%	29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 1.65% of stock, avg 6.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 2	$3.53	$2.13	$5.66	$336.84	$348.16	1.65%
$345.00	Oct 2	$2.34	$3.40	$5.74	$339.26	$350.74	1.67%
$340.00	Oct 2	$5.10	$1.21	$6.31	$333.69	$346.31	1.84%
$347.50	Oct 2	$1.45	$5.10	$6.55	$340.95	$354.05	1.91%
$337.50	Oct 2	$7.23	$0.65	$7.88	$329.62	$345.38	2.29%
$350.00	Oct 2	$0.86	$7.03	$7.89	$342.11	$357.89	2.30%
$342.50	Oct 5	$4.53	$3.38	$7.91	$334.59	$350.41	2.30%
$345.00	Oct 5	$3.50	$4.70	$8.20	$336.80	$353.20	2.39%
$347.50	Oct 5	$2.55	$6.05	$8.60	$338.90	$356.10	2.50%
$340.00	Oct 5	$6.28	$2.35	$8.63	$331.37	$348.63	2.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.13% of stock, avg 3.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 2	$0.26	$0.18	$0.44	$332.06	$355.44
$355.00	$335.00	Oct 2	$0.26	$0.32	$0.58	$334.42	$355.58
$352.50	$332.50	Oct 2	$0.48	$0.18	$0.66	$331.84	$353.16
$352.50	$335.00	Oct 2	$0.48	$0.32	$0.80	$334.20	$353.30
$355.00	$337.50	Oct 2	$0.26	$0.65	$0.91	$336.59	$355.91
$352.50	$337.50	Oct 2	$0.48	$0.65	$1.13	$336.37	$353.63
$350.00	$332.50	Oct 2	$0.86	$0.18	$1.04	$331.46	$351.04
$350.00	$335.00	Oct 2	$0.86	$0.32	$1.18	$333.82	$351.18
$355.00	$332.50	Oct 5	$0.81	$0.69	$1.50	$331.00	$356.50
$350.00	$337.50	Oct 2	$0.86	$0.65	$1.51	$335.99	$351.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 592 found (best R:R 5.58, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	362/365	Oct 12	$2.12	$0.38	49%	5.58	$332.88	$364.62
325/330	375/380	Nov 13	$3.80	$1.20	38%	3.17	$326.20	$378.80
332/335	368/370	Oct 12	$1.69	$0.81	57%	2.09	$333.31	$369.19
332/335	355/358	Oct 12	$2.12	$0.38	39%	5.58	$332.88	$357.12
332/335	365/368	Oct 12	$1.70	$0.80	54%	2.13	$333.30	$366.70
332/335	358/360	Oct 12	$1.87	$0.63	43%	2.97	$333.13	$359.37
300/302	398/400	Oct 2	$0.59	$1.91	94%	0.31	$301.91	$398.09
318/320	368/370	Oct 14	$1.20	$1.30	68%	0.92	$318.80	$368.70
322/325	362/365	Oct 12	$1.29	$1.21	64%	1.07	$323.71	$363.79
325/328	362/365	Oct 12	$1.39	$1.11	60%	1.25	$326.11	$363.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 13	$0.16	$9.84	18%	61.50
$310.00	$320.00	$330.00	Nov 13	$0.48	$9.52	17%	19.83
$320.00	$325.00	$330.00	Oct 23	$0.07	$4.93	11%	70.43
$345.00	$350.00	$355.00	Oct 30	$0.10	$4.90	11%	49.00
$315.00	$320.00	$325.00	Oct 16	$0.06	$4.94	9%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$357.50	$370.00	$382.50	Oct 14	$0.85	$11.65	21%	13.71
$325.00	$330.00	$335.00	Oct 30	$0.06	$4.94	11%	82.33
$350.00	$355.00	$360.00	Oct 30	$0.08	$4.92	11%	61.50
$315.00	$320.00	$325.00	Nov 13	$0.06	$4.94	8%	82.33
$360.00	$365.00	$370.00	Oct 12	$0.21	$4.79	14%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 330 found (best net $-4.31, 312 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 5	-$4.31	$15.69
$330.00	$340.00	1:2	Oct 7	-$0.67	$9.33
$325.00	$335.00	1:2	Oct 12	-$5.27	$4.73
$345.00	$347.50	1:2	Oct 2	-$0.56	$1.94
$347.50	$350.00	1:2	Oct 2	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$382.50	1:2	Oct 14	-$16.62	$5.88
$370.00	$357.50	1:2	Oct 14	-$6.25	$6.25
$380.00	$360.00	1:2	Nov 13	-$10.59	$9.41
$385.00	$370.00	1:2	Oct 12	-$12.58	$2.42
$342.50	$340.00	1:2	Oct 2	-$0.29	$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.19%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 13	$14.40	0.48	1.9%	4.19%	6.04%	11	--
$360.00	Nov 13	$10.80	0.40	4.8%	3.14%	7.90%	7	--
$355.00	Nov 13	$12.15	0.44	3.3%	3.54%	6.84%	12	--
$345.00	Nov 13	$16.40	0.52	0.4%	4.77%	5.17%	20	--
$350.00	Nov 6	$13.25	0.47	1.9%	3.86%	5.71%	676	193
$345.00	Nov 6	$15.50	0.52	0.4%	4.51%	4.91%	108	39
$370.00	Nov 13	$7.65	0.32	7.7%	2.23%	9.90%	13	--
$365.00	Nov 13	$8.55	0.35	6.2%	2.49%	8.70%	2	--
$360.00	Nov 6	$9.50	0.38	4.8%	2.76%	7.53%	132	59
$355.00	Nov 6	$10.85	0.42	3.3%	3.16%	6.46%	55	149

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,725

Total Puts 109,751

Put/Call Ratio 0.62

Net Difference 67,974

Prior's Put/Call Breakdown

Total Calls 155,204

Total Puts 91,702

Put/Call Ratio 0.59

Net Difference 63,502

Prior 7-Day Put/Call Summary

Total Calls 1,306,785

Total Puts 733,537

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card