Tour v531
AVGO
BROADCOM INC
$343.64 -2.15%
◀ 10/1 16:00 ▶

Option Volume

Detail
ℹ
Current (10/01 4:00pm) 287,476
Calls: 177,725 (62%)
Puts: 109,751 (38%)
Prior (09/30) 246,797
Calls: 155,107 (63%)
Puts: 91,690 (37%)
Current vs Prior +16.48%
Calls: +14.58% (Calls)
Puts: +19.70% (Puts)
Prior 7-Day Total 2,132,974
Calls: 1,414,719 (66%)
Puts: 718,255 (34%)
Prior 7-Day Average 304,710
Calls: 202,102 (66%)
Puts: 102,607 (34%)
Current vs Prior 7-Day Avg -5.66%
Calls: -12.06%
Puts: +6.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 4:00pm) $204.70M
Calls: $98.38M (48%)
Puts: $106.31M (52%)
Prior (09/30) $147.54M
Calls: $82.60M (56%)
Puts: $64.94M (44%)
Current vs Prior +38.74%
Calls: +19.11%
Puts: +63.71%
Prior 7-Day Total $1.33B
Calls: $825.81M (62%)
Puts: $507.96M (38%)
Prior 7-Day Average $190.54M
Calls: $117.97M (62%)
Puts: $72.57M (38%)
Current vs Prior 7-Day Avg +7.43%
Calls: -16.61%
Puts: +46.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01 4:00pm) 0.62
Prior (09/30) 0.59
Current vs Prior +4.46%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +18.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 4:00pm) 2,297,797
Calls: 1,150,233 (50%)
Puts: 1,147,564 (50%)
Prior (09/30) 2,302,501
Calls: 1,161,228 (50%)
Puts: 1,141,273 (50%)
Current vs Prior -0.20%
Prior 7-Day Total 15,652,360
Calls: 7,952,459 (51%)
Puts: 7,699,901 (49%)
Prior 7-Day Average 2,236,051
Calls: 1,136,065 (51%)
Puts: 1,099,985 (49%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.02% | 2.69%2.02% | 4.45%6.05% | 12.41%
Prior 2.98% | 3.38%2.98% | 4.88%6.32% | 12.60%
Current vs Prior -32.42% | -20.47%-32.42% | -8.83%-4.34% | -1.50%
Prior 7-Day Avg 1.97% | 3.03%2.57% | 4.70%6.93% | 13.06%
Current vs 7-Day Avg +2.57% | -11.39%-21.52% | -5.36%-12.71% | -4.94%
Prior 7-Day Eod 2.98% | 3.38%2.98% | 4.88%6.32% | 12.60%
Current vs 7-Day Eod -32.42% | -20.47%-32.42% | -8.83%-4.34% | -1.50%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.95% | 14.70%
Calls: 7.08% | 18.76%
Puts: 8.82% | 10.64%
Prior 12.90% | 23.02%
Calls: 10.42% | 15.50%
Puts: 15.38% | 30.54%
Current vs Prior -38.37% | -36.14%
Prior 7-Day Avg 9.63% | 9.39%
Calls: 7.46% | 8.98%
Puts: 11.80% | 9.81%
Current vs 7-Day Avg -17.45% | +56.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 263 of results (avg 6.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 1610.4510.75$10.602.8%1240.53231
$345.00Oct 169.259.55$9.403.2%4720.49265
$340.00Oct 3015.9016.45$16.183.4%2250.56155
$355.00Oct 309.309.65$9.483.7%3550.40765
$335.00Oct 2316.7017.35$17.023.8%260.6459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 3013.5514.00$13.783.3%2600.49590
$350.00Oct 1612.6513.10$12.883.5%5800.588.9K
$350.00Oct 3016.2516.85$16.553.6%1600.551.2K
$345.00Oct 2311.7012.15$11.933.8%1890.50910
$410.00Oct 1664.7567.30$66.033.9%21.003.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.54, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 20.130.15$0.1414.3%13.1K0.043.7K
$360.00Oct 20.080.09$0.0911.1%7.1K0.034.8K
$355.00Oct 20.250.27$0.267.7%13.5K0.082.3K
$352.50Oct 20.460.50$0.488.3%4.8K0.13867
$350.00Oct 20.840.88$0.864.7%15.6K0.213.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 20.300.35$0.3215.6%3.3K0.103.5K
$337.50Oct 20.620.68$0.659.2%2.0K0.171.1K
$332.50Oct 50.640.74$0.6914.5%8400.13197
$315.00Oct 90.350.42$0.3917.9%1000.051.2K
$295.00Oct 160.280.34$0.3119.4%470.0366

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 1447.9051.15$49.536.6%561.001
$290.00Oct 252.3555.60$53.986.0%21.004
$300.00Oct 242.8545.60$44.236.2%11.0078
$310.00Oct 233.1035.60$34.357.3%20.9924
$290.00Oct 952.7555.95$54.355.9%10.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 215.7017.30$16.509.7%2331.002.0K
$362.50Oct 218.4020.00$19.208.3%1441.00283
$365.00Oct 220.6022.60$21.609.3%831.00395
$367.50Oct 222.9524.65$23.807.1%1821.00132
$370.00Oct 225.4527.15$26.306.5%7111.00400

Most actively traded options today. High liquidity = easy entry/exit. 643 active (total vol 226.3K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.840.88$0.864.7%15.6K0.213.0K
$355.00Oct 20.250.27$0.267.7%13.5K0.082.3K
$357.50Oct 20.130.15$0.1414.3%13.1K0.043.7K
$360.00Oct 20.080.09$0.0911.1%7.1K0.034.8K
$347.50Oct 21.411.49$1.455.5%5.2K0.31341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 21.171.26$1.217.4%5.9K0.284.2K
$345.00Oct 23.253.55$3.408.8%5.2K0.562.5K
$342.50Oct 22.072.20$2.136.1%4.1K0.42894
$347.50Oct 24.955.25$5.105.9%3.9K0.692.7K
$335.00Oct 20.300.35$0.3215.6%3.3K0.103.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.4%, max 14.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Oct 2Nov 1339.8%34.7%14.5%3.2K305
$342.50Oct 2Oct 1638.3%34.0%12.8%1.1K424
$347.50Oct 2Oct 1640.2%35.7%12.7%5.5K753
$337.50Oct 2Oct 1638.2%33.9%12.6%256249
$340.00Oct 2Nov 1337.9%34.1%11.1%201752
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Oct 2Nov 1339.8%34.7%14.5%5.2K2.5K
$342.50Oct 2Oct 1638.3%34.0%12.8%4.3K1.2K
$347.50Oct 2Oct 1640.2%35.7%12.7%4.1K3.3K
$337.50Oct 2Oct 1638.2%33.9%12.6%2.3K1.8K
$340.00Oct 2Nov 1337.9%34.1%11.1%5.9K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 1.86, avg 6.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$345.00Nov 13$1.75$3.25$1.7557%1.86$341.75
$335.00$340.00Nov 6$2.15$2.85$2.1562%1.33$337.15
$350.00$352.50Oct 14$0.12$2.38$0.1240%19.83$350.12
$350.00$355.00Nov 13$1.57$3.43$1.5748%2.18$351.57
$355.00$360.00Nov 6$1.26$3.74$1.2642%2.97$356.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.50$360.00Oct 9$1.43$1.07$1.4385%0.75$361.07
$352.50$350.00Oct 12$1.00$1.50$1.0066%1.50$351.50
$345.00$340.00Nov 6$1.77$3.23$1.7749%1.82$343.23
$362.50$360.00Oct 16$1.40$1.10$1.4076%0.79$361.10
$310.00$305.00Nov 13$0.35$4.65$0.3517%13.29$309.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 0.96, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$410.00Nov 6$1.03$1.03$3.9787%0.26$406.03
$397.50$400.00Oct 2$0.47$0.47$2.0396%0.23$397.97
$347.50$350.00Oct 14$1.50$1.50$1.0056%1.50$349.00
$362.50$365.00Oct 12$0.79$0.79$1.7179%0.46$363.29
$347.50$350.00Oct 7$1.30$1.30$1.2058%1.08$348.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$325.00Nov 13$2.45$2.45$2.5566%0.96$327.55
$335.00$332.50Oct 12$1.33$1.33$1.1770%1.14$333.67
$342.50$340.00Oct 14$1.65$1.65$0.8553%1.94$340.85
$315.00$310.00Nov 6$1.33$1.33$3.6780%0.36$313.67
$340.00$337.50Oct 12$1.30$1.30$1.2060%1.08$338.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.13, cheapest $1.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 2Oct 5$1.0038.3%26.9%
$347.50Oct 2Oct 5$1.1040.2%29.4%
$345.00Oct 2Oct 5$1.1639.8%29.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 2Oct 5$1.2538.3%26.9%
$347.50Oct 2Oct 5$0.9540.2%29.4%
$345.00Oct 2Oct 5$1.3039.8%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 1.65% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Oct 2$3.53$2.13$5.66$336.84$348.161.65%
$345.00Oct 2$2.34$3.40$5.74$339.26$350.741.67%
$340.00Oct 2$5.10$1.21$6.31$333.69$346.311.84%
$347.50Oct 2$1.45$5.10$6.55$340.95$354.051.91%
$337.50Oct 2$7.23$0.65$7.88$329.62$345.382.29%
$350.00Oct 2$0.86$7.03$7.89$342.11$357.892.30%
$342.50Oct 5$4.53$3.38$7.91$334.59$350.412.30%
$345.00Oct 5$3.50$4.70$8.20$336.80$353.202.39%
$347.50Oct 5$2.55$6.05$8.60$338.90$356.102.50%
$340.00Oct 5$6.28$2.35$8.63$331.37$348.632.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.13% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Oct 2$0.26$0.18$0.44$332.06$355.44
$355.00$335.00Oct 2$0.26$0.32$0.58$334.42$355.58
$352.50$332.50Oct 2$0.48$0.18$0.66$331.84$353.16
$352.50$335.00Oct 2$0.48$0.32$0.80$334.20$353.30
$355.00$337.50Oct 2$0.26$0.65$0.91$336.59$355.91
$352.50$337.50Oct 2$0.48$0.65$1.13$336.37$353.63
$350.00$332.50Oct 2$0.86$0.18$1.04$331.46$351.04
$350.00$335.00Oct 2$0.86$0.32$1.18$333.82$351.18
$355.00$332.50Oct 5$0.81$0.69$1.50$331.00$356.50
$350.00$337.50Oct 2$0.86$0.65$1.51$335.99$351.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 592 found (best R:R 5.58, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
332/335362/365Oct 12$2.12$0.3849%5.58$332.88$364.62
325/330375/380Nov 13$3.80$1.2038%3.17$326.20$378.80
332/335368/370Oct 12$1.69$0.8157%2.09$333.31$369.19
332/335355/358Oct 12$2.12$0.3839%5.58$332.88$357.12
332/335365/368Oct 12$1.70$0.8054%2.13$333.30$366.70
332/335358/360Oct 12$1.87$0.6343%2.97$333.13$359.37
300/302398/400Oct 2$0.59$1.9194%0.31$301.91$398.09
318/320368/370Oct 14$1.20$1.3068%0.92$318.80$368.70
322/325362/365Oct 12$1.29$1.2164%1.07$323.71$363.79
325/328362/365Oct 12$1.39$1.1160%1.25$326.11$363.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 13$0.16$9.8418%61.50
$310.00$320.00$330.00Nov 13$0.48$9.5217%19.83
$320.00$325.00$330.00Oct 23$0.07$4.9311%70.43
$345.00$350.00$355.00Oct 30$0.10$4.9011%49.00
$315.00$320.00$325.00Oct 16$0.06$4.949%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$357.50$370.00$382.50Oct 14$0.85$11.6521%13.71
$325.00$330.00$335.00Oct 30$0.06$4.9411%82.33
$350.00$355.00$360.00Oct 30$0.08$4.9210%61.50
$315.00$320.00$325.00Nov 13$0.06$4.948%82.33
$360.00$365.00$370.00Oct 12$0.21$4.7914%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 330 found (best net $-4.31, 312 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Oct 5-$4.31$15.69
$330.00$340.001:2Oct 7-$0.67$9.33
$325.00$335.001:2Oct 12-$5.27$4.73
$345.00$347.501:2Oct 2-$0.56$1.94
$347.50$350.001:2Oct 2-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$382.501:2Oct 14-$16.62$5.88
$370.00$357.501:2Oct 14-$6.25$6.25
$380.00$360.001:2Nov 13-$10.59$9.41
$385.00$370.001:2Oct 12-$12.58$2.42
$342.50$340.001:2Oct 2-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.19%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 13$14.400.481.9%4.19%6.04%11--
$360.00Nov 13$10.800.404.8%3.14%7.90%7--
$355.00Nov 13$12.150.443.3%3.54%6.84%12--
$345.00Nov 13$16.400.520.4%4.77%5.17%20--
$350.00Nov 6$13.250.471.9%3.86%5.71%676193
$345.00Nov 6$15.500.520.4%4.51%4.91%10839
$370.00Nov 13$7.650.327.7%2.23%9.90%13--
$365.00Nov 13$8.550.356.2%2.49%8.70%2--
$360.00Nov 6$9.500.384.8%2.76%7.53%13259
$355.00Nov 6$10.850.423.3%3.16%6.46%55149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,725
Total Puts 109,751
Put/Call Ratio 0.62
Net Difference 67,974

Prior's Put/Call Breakdown

Total Calls 155,107
Total Puts 91,690
Put/Call Ratio 0.59
Net Difference 63,417

Prior 7-Day Put/Call Summary

Total Calls 1,414,719
Total Puts 718,255
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All