AVGO - Options Database

AVGO

BROADCOM INC

$347.05 -1.18%

(10/1 15:00) ◀

Thursday, October 1, 2026 (3:11pm)

▶ (10/1 16:00)

◀ 10/1 15:11 ▶

Option Volume

Detail

ℹ

Current (10/01) 241,232

Calls: 150,862 (63%)

Puts: 90,370 (37%)

Prior (09/30) 246,906

Calls: 155,204 (63%)

Puts: 91,702 (37%)

Current vs Prior -2.30%

Calls: -2.80% (Calls)

Puts: -1.45% (Puts)

Prior 7-Day Total 1,799,090

Calls: 1,155,923 (64%)

Puts: 643,167 (36%)

Prior 7-Day Average 299,848

Calls: 165,131 (64%)

Puts: 91,881 (36%)

Current vs Prior 7-Day Avg -19.55%

Calls: -8.64%

Puts: -1.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $160.10M

Calls: $89.37M (56%)

Puts: $70.73M (44%)

Prior (09/30) $147.60M

Calls: $82.62M (56%)

Puts: $64.99M (44%)

Current vs Prior +8.47%

Calls: +8.18%

Puts: +8.83%

Prior 7-Day Total $1.08B

Calls: $634.75M (59%)

Puts: $446.00M (41%)

Prior 7-Day Average $180.12M

Calls: $90.68M (59%)

Puts: $63.71M (41%)

Current vs Prior 7-Day Avg -11.12%

Calls: -1.44%

Puts: +11.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.60

Prior (09/30) 0.59

Current vs Prior +1.38%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +7.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 2,297,797

Calls: 1,150,233 (50%)

Puts: 1,147,564 (50%)

Prior (09/30) 1,764,064

Calls: 934,875 (53%)

Puts: 829,189 (47%)

Current vs Prior +30.26%

Prior 7-Day Total 11,116,927

Calls: 5,899,452 (53%)

Puts: 5,217,475 (47%)

Prior 7-Day Average 1,852,821

Calls: 983,242 (53%)

Puts: 869,579 (47%)

Current vs Prior 7-Day Avg +24.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.99% | 2.80%1.99% | 4.43%6.01% | 12.41%

Prior 2.98% | 3.38%2.98% | 4.88%6.32% | 12.60%

Current vs Prior -33.28% | -16.98%-33.28% | -9.25%-4.96% | -1.55%

Prior 7-Day Avg 2.02% | 3.09%2.51% | 4.66%6.79% | 12.95%

Current vs 7-Day Avg -1.51% | -9.27%-20.77% | -4.99%-11.52% | -4.18%

Prior 7-Day Eod 2.98% | 3.38%2.98% | 4.88%6.32% | 12.60%

Current vs 7-Day Eod -33.28% | -16.98%-33.28% | -9.25%-4.96% | -1.55%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.53% | 5.89%

Calls: 5.00% | 3.70%

Puts: 2.06% | 8.08%

Prior 12.90% | 23.02%

Calls: 10.42% | 15.50%

Puts: 15.38% | 30.54%

Current vs Prior -72.64% | -74.41%

Prior 7-Day Avg 11.67% | 7.79%

Calls: 8.41% | 5.78%

Puts: 14.93% | 9.80%

Current vs 7-Day Avg -69.75% | -24.37%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 4.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	12.60	12.75	$12.68	1.2%	116	0.59	231
$337.50	Oct 16	15.65	15.85	$15.75	1.3%	198	0.67	130
$335.00	Oct 23	19.35	19.60	$19.48	1.3%	20	0.68	59
$350.00	Nov 6	15.20	15.40	$15.30	1.3%	654	0.50	193
$337.50	Oct 5	10.70	10.85	$10.77	1.4%	45	0.83	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	17.25	17.40	$17.33	0.9%	155	0.68	3.9K
$357.50	Oct 16	15.50	15.70	$15.60	1.3%	127	0.64	187
$340.00	Oct 16	6.30	6.40	$6.35	1.6%	504	0.37	9.8K
$352.50	Oct 16	12.35	12.55	$12.45	1.6%	224	0.57	477
$345.00	Oct 16	8.40	8.55	$8.48	1.8%	469	0.45	898

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.50, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 2	0.08	0.09	$0.09	11.1%	4.2K	0.03	2.0K
$360.00	Oct 2	0.15	0.16	$0.16	6.3%	6.2K	0.05	4.8K
$357.50	Oct 2	0.28	0.30	$0.29	6.9%	12.9K	0.09	3.7K
$365.00	Oct 2	0.05	0.06	$0.06	16.7%	3.1K	0.02	5.1K
$355.00	Oct 2	0.51	0.53	$0.52	3.8%	12.4K	0.15	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 2	0.24	0.27	$0.26	11.5%	1.1K	0.08	1.1K
$340.00	Oct 2	0.50	0.55	$0.53	9.4%	4.9K	0.14	4.2K
$327.50	Oct 5	0.15	0.18	$0.16	18.8%	108	0.04	53
$330.00	Oct 5	0.24	0.28	$0.26	15.4%	348	0.05	180
$332.50	Oct 5	0.40	0.43	$0.42	7.1%	808	0.08	197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	56.30	58.65	$57.47	4.1%	2	1.00	4
$300.00	Oct 2	46.30	48.65	$47.47	5.0%	1	1.00	78
$305.00	Oct 2	41.40	43.50	$42.45	4.9%	--	1.00	30
$310.00	Oct 2	36.70	38.50	$37.60	4.8%	2	1.00	24
$320.00	Oct 2	26.95	28.25	$27.60	4.7%	26	1.00	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 2	17.25	18.30	$17.77	5.9%	67	1.00	395
$367.50	Oct 2	19.25	20.90	$20.08	8.2%	21	1.00	132
$370.00	Oct 2	21.70	23.25	$22.48	6.9%	106	1.00	400
$372.50	Oct 2	23.95	25.90	$24.92	7.8%	20	1.00	62
$375.00	Oct 2	26.80	28.40	$27.60	5.8%	313	1.00	408

Most actively traded options today. High liquidity = easy entry/exit. 622 active (total vol 192.6K, top 12.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 2	0.28	0.30	$0.29	6.9%	12.9K	0.09	3.7K
$355.00	Oct 2	0.51	0.53	$0.52	3.8%	12.4K	0.15	2.3K
$350.00	Oct 2	1.61	1.65	$1.63	2.5%	12.3K	0.35	3.0K
$360.00	Oct 2	0.15	0.16	$0.16	6.3%	6.2K	0.05	4.8K
$352.50	Oct 2	0.93	0.97	$0.95	4.2%	4.3K	0.23	867

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	0.50	0.55	$0.53	9.4%	4.9K	0.14	4.2K
$345.00	Oct 2	1.75	1.81	$1.78	3.4%	4.4K	0.37	2.5K
$347.50	Oct 2	2.88	2.94	$2.91	2.1%	3.6K	0.51	2.7K
$342.50	Oct 2	0.98	1.02	$1.00	4.0%	3.4K	0.24	894
$335.00	Oct 2	0.12	0.15	$0.14	21.4%	2.7K	0.04	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.6%, max 10.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 2	Oct 16	37.5%	34.0%	10.3%	4.1K	753
$342.50	Oct 2	Oct 16	37.0%	34.2%	8.2%	646	424
$352.50	Oct 2	Oct 16	38.0%	35.7%	6.5%	4.5K	1.2K
$345.00	Oct 2	Nov 13	37.1%	35.2%	5.4%	2.2K	305

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 2	Oct 16	37.6%	34.0%	10.6%	3.8K	3.3K
$342.50	Oct 2	Oct 16	36.9%	34.2%	7.9%	3.6K	1.2K
$352.50	Oct 2	Oct 16	38.0%	35.7%	6.5%	732	1.4K
$345.00	Oct 2	Nov 13	37.0%	35.2%	5.2%	4.5K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 1.18, avg 6.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 13	$2.29	$2.71	$2.29	60%	1.18	$342.29
$335.00	$340.00	Nov 6	$2.57	$2.43	$2.57	65%	0.95	$337.57
$340.00	$342.50	Oct 14	$1.06	$1.44	$1.06	65%	1.36	$341.06
$350.00	$352.50	Oct 14	$0.67	$1.83	$0.67	47%	2.73	$350.67
$380.00	$385.00	Nov 13	$0.80	$4.20	$0.80	27%	5.25	$380.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Oct 7	$1.35	$1.15	$1.35	74%	0.85	$356.15
$370.00	$365.00	Oct 30	$3.10	$1.90	$3.10	71%	0.61	$366.90
$360.00	$357.50	Oct 12	$1.40	$1.10	$1.40	72%	0.79	$358.60
$342.50	$340.00	Oct 14	$0.55	$1.95	$0.55	39%	3.55	$341.95
$352.50	$350.00	Oct 14	$1.05	$1.45	$1.05	57%	1.38	$351.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 1.19, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Oct 14	$1.17	$1.17	$1.33	65%	0.88	$358.67
$367.50	$370.00	Oct 12	$0.62	$0.62	$1.88	81%	0.33	$368.12
$355.00	$357.50	Oct 12	$1.08	$1.08	$1.42	63%	0.76	$356.08
$412.50	$415.00	Oct 2	$0.20	$0.20	$2.30	98%	0.09	$412.70
$397.50	$400.00	Oct 2	$0.18	$0.18	$2.32	98%	0.08	$397.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 13	$2.72	$2.72	$2.28	55%	1.19	$342.28
$340.00	$337.50	Oct 14	$1.17	$1.17	$1.33	65%	0.88	$338.83
$335.00	$332.50	Oct 12	$0.81	$0.81	$1.69	76%	0.48	$334.19
$340.00	$337.50	Oct 12	$1.03	$1.03	$1.47	66%	0.70	$338.97
$345.00	$340.00	Oct 30	$2.33	$2.33	$2.67	55%	0.87	$342.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $1.40)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 2	Oct 5	$1.40	37.1%	27.9%
$350.00	Oct 2	Oct 5	$1.37	37.7%	29.3%
$347.50	Oct 2	Oct 5	$1.44	37.5%	29.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 2	Oct 5	$1.25	37.0%	27.9%
$350.00	Oct 2	Oct 5	$1.30	37.7%	29.3%
$347.50	Oct 2	Oct 5	$1.42	37.6%	29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 1.60% of stock, avg 6.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 2	$2.64	$2.91	$5.55	$341.95	$353.05	1.60%
$345.00	Oct 2	$4.00	$1.78	$5.78	$339.22	$350.78	1.67%
$350.00	Oct 2	$1.63	$4.38	$6.01	$343.99	$356.01	1.73%
$342.50	Oct 2	$5.75	$1.00	$6.75	$335.75	$349.25	1.94%
$352.50	Oct 2	$0.95	$6.23	$7.18	$345.32	$359.68	2.07%
$340.00	Oct 2	$7.85	$0.53	$8.38	$331.62	$348.38	2.41%
$347.50	Oct 5	$4.08	$4.33	$8.41	$339.09	$355.91	2.42%
$345.00	Oct 5	$5.40	$3.03	$8.43	$336.57	$353.43	2.43%
$350.00	Oct 5	$3.00	$5.68	$8.68	$341.32	$358.68	2.50%
$355.00	Oct 2	$0.52	$8.35	$8.87	$346.13	$363.87	2.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.16% of stock, avg 3.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$337.50	Oct 2	$0.29	$0.26	$0.55	$336.95	$358.05
$355.00	$337.50	Oct 2	$0.52	$0.26	$0.78	$336.72	$355.78
$357.50	$340.00	Oct 2	$0.29	$0.53	$0.82	$339.18	$358.32
$355.00	$340.00	Oct 2	$0.52	$0.53	$1.05	$338.95	$356.05
$352.50	$337.50	Oct 2	$0.95	$0.26	$1.21	$336.29	$353.71
$357.50	$342.50	Oct 2	$0.29	$1.00	$1.29	$341.21	$358.79
$352.50	$340.00	Oct 2	$0.95	$0.53	$1.48	$338.52	$353.98
$355.00	$342.50	Oct 2	$0.52	$1.00	$1.52	$340.98	$356.52
$357.50	$335.00	Oct 5	$1.04	$0.66	$1.70	$333.30	$359.20
$352.50	$342.50	Oct 2	$0.95	$1.00	$1.95	$340.55	$354.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 565 found (best R:R 1.34, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	368/370	Oct 12	$1.43	$1.07	57%	1.34	$333.57	$368.93
338/340	368/370	Oct 12	$1.65	$0.85	48%	1.94	$338.35	$369.15
338/340	370/372	Oct 14	$1.67	$0.83	46%	2.01	$338.33	$371.67
338/340	362/365	Oct 14	$1.79	$0.71	38%	2.52	$338.21	$364.29
328/330	368/370	Oct 12	$1.05	$1.45	64%	0.72	$328.95	$368.55
312/315	368/370	Oct 12	$0.72	$1.78	77%	0.40	$314.28	$368.22
320/322	368/370	Oct 12	$0.81	$1.69	72%	0.48	$321.69	$368.31
338/340	365/368	Oct 14	$1.58	$0.92	41%	1.72	$338.42	$366.58
332/335	360/362	Oct 12	$1.42	$1.08	48%	1.31	$333.58	$361.42
338/340	360/362	Oct 12	$1.64	$0.86	38%	1.91	$338.36	$361.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 344 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 23	$0.30	$9.70	11%	32.33
$335.00	$340.00	$345.00	Oct 30	$0.07	$4.93	12%	70.43
$325.00	$330.00	$335.00	Oct 23	$0.10	$4.90	11%	49.00
$350.00	$355.00	$360.00	Oct 23	$0.17	$4.83	13%	28.41
$320.00	$330.00	$340.00	Nov 13	$0.82	$9.18	17%	11.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$357.50	$370.00	$382.50	Oct 14	$0.85	$11.65	26%	13.71
$360.00	$365.00	$370.00	Oct 12	$0.19	$4.81	14%	25.32
$340.00	$345.00	$350.00	Oct 30	$0.14	$4.86	12%	34.71
$310.00	$315.00	$320.00	Nov 13	$0.06	$4.94	7%	82.33
$345.00	$350.00	$355.00	Nov 13	$0.14	$4.86	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 325 found (best net $-7.51, 318 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 5	-$7.51	$12.49
$330.00	$340.00	1:2	Oct 7	-$2.93	$7.07
$330.00	$340.00	1:2	Oct 14	-$6.01	$3.99
$325.00	$335.00	1:2	Oct 12	-$7.73	$2.27
$347.50	$350.00	1:2	Oct 2	-$0.62	$1.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$382.50	1:2	Oct 14	-$13.51	$8.99
$370.00	$357.50	1:2	Oct 14	-$3.98	$8.52
$380.00	$360.00	1:2	Nov 13	-$8.28	$11.72
$385.00	$370.00	1:2	Oct 12	-$9.86	$5.14
$345.00	$342.50	1:2	Oct 2	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.16%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 13	$14.45	0.46	2.3%	4.16%	6.45%	6	--
$350.00	Nov 13	$16.55	0.51	0.8%	4.77%	5.62%	5	--
$360.00	Nov 13	$12.45	0.42	3.7%	3.59%	7.32%	5	--
$365.00	Nov 13	$10.75	0.38	5.2%	3.10%	8.27%	1	--
$370.00	Nov 13	$9.20	0.34	6.6%	2.65%	9.26%	12	--
$350.00	Nov 6	$15.20	0.50	0.8%	4.38%	5.23%	654	193
$355.00	Nov 6	$12.85	0.45	2.3%	3.70%	5.99%	49	149
$360.00	Nov 6	$11.05	0.41	3.7%	3.18%	6.92%	123	59
$375.00	Nov 13	$7.95	0.30	8.1%	2.29%	10.34%	3	--
$365.00	Nov 6	$9.30	0.36	5.2%	2.68%	7.85%	35	132

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,862

Total Puts 90,370

Put/Call Ratio 0.60

Net Difference 60,492

Prior's Put/Call Breakdown

Total Calls 155,204

Total Puts 91,702

Put/Call Ratio 0.59

Net Difference 63,502

Prior 7-Day Put/Call Summary

Total Calls 1,155,923

Total Puts 643,167

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card