Tour v531
AVGO
BROADCOM INC
$348.10 -0.88%
◀ 10/1 15:00 ▶

Option Volume

Detail
ℹ
Current (10/01 3:00pm) 230,332
Calls: 144,008 (63%)
Puts: 86,324 (37%)
Prior (09/30) 208,107
Calls: 130,870 (63%)
Puts: 77,237 (37%)
Current vs Prior +10.68%
Calls: +10.04% (Calls)
Puts: +11.77% (Puts)
Prior 7-Day Total 2,132,974
Calls: 1,414,719 (66%)
Puts: 718,255 (34%)
Prior 7-Day Average 304,710
Calls: 202,102 (66%)
Puts: 102,607 (34%)
Current vs Prior 7-Day Avg -24.41%
Calls: -28.75%
Puts: -15.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 3:00pm) $155.09M
Calls: $90.09M (58%)
Puts: $65.00M (42%)
Prior (09/30) $121.24M
Calls: $74.99M (62%)
Puts: $46.25M (38%)
Current vs Prior +27.92%
Calls: +20.12%
Puts: +40.55%
Prior 7-Day Total $1.33B
Calls: $825.81M (62%)
Puts: $507.96M (38%)
Prior 7-Day Average $190.54M
Calls: $117.97M (62%)
Puts: $72.57M (38%)
Current vs Prior 7-Day Avg -18.61%
Calls: -23.64%
Puts: -10.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:00pm) 0.60
Prior (09/30) 0.59
Current vs Prior +1.57%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +15.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 3:00pm) 2,297,797
Calls: 1,150,233 (50%)
Puts: 1,147,564 (50%)
Prior (09/30) 2,302,501
Calls: 1,161,228 (50%)
Puts: 1,141,273 (50%)
Current vs Prior -0.20%
Prior 7-Day Total 15,652,360
Calls: 7,952,459 (51%)
Puts: 7,699,901 (49%)
Prior 7-Day Average 2,236,051
Calls: 1,136,065 (51%)
Puts: 1,099,985 (49%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.03% | 2.85%2.03% | 4.48%6.05% | 12.38%
Prior 2.98% | 3.38%2.98% | 4.88%6.32% | 12.60%
Current vs Prior -31.94% | -15.70%-31.94% | -8.35%-4.25% | -1.76%
Prior 7-Day Avg 1.97% | 3.03%2.57% | 4.70%6.93% | 13.06%
Current vs 7-Day Avg +3.30% | -6.08%-20.96% | -4.86%-12.63% | -5.19%
Prior 7-Day Eod 2.98% | 3.38%2.98% | 4.88%6.32% | 12.60%
Current vs 7-Day Eod -31.94% | -15.70%-31.94% | -8.35%-4.25% | -1.76%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.93% | 4.00%
Calls: 4.66% | 3.21%
Puts: 5.19% | 4.78%
Prior 12.90% | 23.02%
Calls: 10.42% | 15.50%
Puts: 15.38% | 30.54%
Current vs Prior -61.78% | -82.62%
Prior 7-Day Avg 9.63% | 9.39%
Calls: 7.46% | 8.98%
Puts: 11.80% | 9.81%
Current vs 7-Day Avg -48.81% | -57.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 406 of results (avg 5.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 1616.3516.50$16.430.9%1950.68130
$342.50Oct 1613.2013.35$13.271.1%1160.60231
$335.00Nov 623.9024.20$24.051.2%170.6613
$337.50Oct 511.5511.70$11.631.3%450.851
$347.50Oct 97.557.65$7.601.3%5280.53224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 1618.4518.60$18.520.8%850.70236
$365.00Nov 625.0525.30$25.181.0%150.6429
$370.00Nov 628.5028.80$28.651.0%100.6853
$360.00Oct 2318.3518.60$18.481.4%410.63807
$350.00Oct 3014.3014.50$14.401.4%1360.501.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 20.060.07$0.0714.3%3.1K0.025.1K
$360.00Oct 20.230.24$0.244.2%6.1K0.074.8K
$357.50Oct 20.410.44$0.437.0%10.2K0.113.7K
$355.00Oct 20.730.77$0.755.3%10.9K0.182.3K
$367.50Oct 50.240.28$0.2615.4%3100.05476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 20.100.12$0.1118.2%1.2K0.043.5K
$337.50Oct 20.200.22$0.219.5%7920.071.1K
$340.00Oct 20.400.44$0.429.5%4.9K0.124.2K
$342.50Oct 20.800.86$0.837.2%3.2K0.21894
$330.00Oct 50.220.26$0.2416.7%3480.05180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 526.3028.80$27.559.1%--1.0020
$322.50Oct 524.1526.45$25.309.1%11.002
$325.00Oct 521.4024.00$22.7011.5%41.002
$300.00Oct 1246.6049.30$47.955.6%541.001
$305.00Oct 1241.6544.35$43.006.3%541.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 216.5017.50$17.005.9%671.00395
$367.50Oct 219.2520.90$20.088.2%211.00132
$370.00Oct 221.7522.55$22.153.6%1061.00400
$372.50Oct 223.9525.90$24.927.8%201.0062
$375.00Oct 226.0027.45$26.735.4%3131.00408

Most actively traded options today. High liquidity = easy entry/exit. 623 active (total vol 183.7K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 22.062.10$2.081.9%11.9K0.403.0K
$355.00Oct 20.730.77$0.755.3%10.9K0.182.3K
$357.50Oct 20.410.44$0.437.0%10.2K0.113.7K
$360.00Oct 20.230.24$0.244.2%6.1K0.074.8K
$352.50Oct 21.251.30$1.273.9%4.2K0.28867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 20.400.44$0.429.5%4.9K0.124.2K
$345.00Oct 21.451.57$1.517.9%4.4K0.332.5K
$347.50Oct 22.442.54$2.494.0%3.6K0.462.7K
$342.50Oct 20.800.86$0.837.2%3.2K0.21894
$350.00Oct 23.753.95$3.855.2%2.5K0.604.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.7%, max 11.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Oct 2Oct 1638.1%34.2%11.5%4.0K753
$342.50Oct 2Oct 1637.9%34.5%9.9%618424
$352.50Oct 2Oct 1639.5%36.0%9.5%4.4K1.2K
$345.00Oct 2Nov 1338.1%35.0%8.8%2.2K305
$355.00Oct 2Nov 1340.2%38.5%4.3%10.9K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Oct 2Oct 1638.1%34.2%11.5%3.8K3.3K
$342.50Oct 2Oct 1637.9%34.5%9.9%3.4K1.2K
$352.50Oct 2Oct 1639.5%36.0%9.5%7271.4K
$345.00Oct 2Nov 1338.1%35.0%8.8%4.4K2.5K
$355.00Oct 2Nov 1340.2%38.5%4.3%5901.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 1.94, avg 6.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Nov 13$6.62$3.38$6.6277%0.51$326.62
$335.00$337.50Oct 2$1.65$0.85$1.6596%0.52$336.65
$340.00$342.50Oct 14$0.85$1.65$0.8566%1.94$340.85
$345.00$350.00Nov 6$2.00$3.00$2.0056%1.50$347.00
$340.00$345.00Nov 13$2.25$2.75$2.2560%1.22$342.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$357.50Oct 12$0.85$1.65$0.8572%1.94$359.15
$352.50$350.00Oct 14$0.82$1.68$0.8256%2.05$351.68
$365.00$362.50Oct 9$1.60$0.90$1.6081%0.56$363.40
$342.50$340.00Oct 14$0.55$1.95$0.5538%3.55$341.95
$360.00$357.50Oct 7$1.58$0.92$1.5878%0.58$358.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 1.16, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$375.00Nov 13$2.01$2.01$2.9965%0.67$372.01
$355.00$357.50Oct 12$1.13$1.13$1.3762%0.82$356.13
$412.50$415.00Oct 2$0.20$0.20$2.3098%0.09$412.70
$367.50$370.00Oct 12$0.59$0.59$1.9181%0.31$368.09
$397.50$400.00Oct 2$0.18$0.18$2.3298%0.08$397.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Nov 13$2.68$2.68$2.3255%1.16$342.32
$340.00$337.50Oct 14$1.10$1.10$1.4066%0.79$338.90
$347.50$345.00Oct 14$1.45$1.45$1.0552%1.38$346.05
$330.00$325.00Nov 13$1.70$1.70$3.3069%0.52$328.30
$340.00$335.00Nov 6$2.11$2.11$2.8961%0.73$337.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.42, cheapest $1.46)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 2Oct 5$1.4638.1%28.7%
$345.00Oct 2Oct 5$1.3838.1%28.9%
$350.00Oct 2Oct 5$1.3939.1%30.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 2Oct 5$1.4838.1%28.7%
$345.00Oct 2Oct 5$1.4138.1%28.9%
$350.00Oct 2Oct 5$1.3839.1%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 1.64% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Oct 2$3.22$2.49$5.71$341.79$353.211.64%
$350.00Oct 2$2.08$3.85$5.93$344.07$355.931.70%
$345.00Oct 2$4.72$1.51$6.23$338.77$351.231.79%
$352.50Oct 2$1.27$5.53$6.80$345.70$359.301.95%
$342.50Oct 2$6.55$0.83$7.38$335.12$349.882.12%
$355.00Oct 2$0.75$7.50$8.25$346.75$363.252.37%
$347.50Oct 5$4.68$3.97$8.65$338.85$356.152.48%
$350.00Oct 5$3.47$5.23$8.70$341.30$358.702.50%
$345.00Oct 5$6.10$2.92$9.02$335.98$354.022.59%
$340.00Oct 2$8.68$0.42$9.10$330.90$349.102.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.13% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Oct 2$0.24$0.21$0.45$337.05$360.45
$357.50$337.50Oct 2$0.43$0.21$0.64$336.86$358.14
$360.00$340.00Oct 2$0.24$0.42$0.66$339.34$360.66
$357.50$340.00Oct 2$0.43$0.42$0.85$339.15$358.35
$355.00$337.50Oct 2$0.75$0.21$0.96$336.54$355.96
$360.00$342.50Oct 2$0.24$0.83$1.07$341.43$361.07
$355.00$340.00Oct 2$0.75$0.42$1.17$338.83$356.17
$357.50$342.50Oct 2$0.43$0.83$1.26$341.24$358.76
$355.00$342.50Oct 2$0.75$0.83$1.58$340.92$356.58
$360.00$337.50Oct 5$0.85$0.88$1.73$335.77$361.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 589 found (best R:R 2.88, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/330370/375Nov 13$3.71$1.2934%2.88$326.29$373.71
338/340368/370Oct 12$1.62$0.8848%1.84$338.38$369.12
300/305370/375Nov 13$2.74$2.2652%1.21$302.26$372.74
332/335368/370Oct 12$1.37$1.1357%1.21$333.63$368.87
285/290370/375Nov 13$2.38$2.6258%0.91$287.62$372.38
305/310370/375Nov 13$2.83$2.1749%1.30$307.17$372.83
310/315370/375Nov 13$2.96$2.0446%1.45$312.04$372.96
295/300370/375Nov 13$2.52$2.4854%1.02$297.48$372.52
290/295370/375Nov 13$2.41$2.5956%0.93$292.59$372.41
315/320370/375Nov 13$3.11$1.8942%1.65$316.89$373.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Oct 30$0.13$4.8711%37.46
$345.00$350.00$355.00Oct 23$0.22$4.7813%21.73
$375.00$380.00$385.00Oct 30$0.08$4.927%61.50
$320.00$325.00$330.00Oct 23$0.15$4.859%32.33
$350.00$352.50$355.00Oct 5$0.13$2.3717%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$357.50$370.00$382.50Oct 14$0.85$11.6526%13.71
$350.00$355.00$360.00Oct 23$0.10$4.9013%49.00
$340.00$345.00$350.00Oct 23$0.14$4.8613%34.71
$325.00$330.00$335.00Nov 6$0.06$4.949%82.33
$350.00$352.50$355.00Oct 5$0.06$2.4416%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-7.45, 321 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Oct 5-$7.45$12.55
$330.00$340.001:2Oct 7-$2.55$7.45
$330.00$340.001:2Oct 14-$5.85$4.15
$325.00$335.001:2Oct 12-$7.75$2.25
$350.00$352.501:2Oct 2-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$382.501:2Oct 14-$13.51$8.99
$370.00$357.501:2Oct 14-$3.98$8.52
$380.00$360.001:2Nov 13-$8.46$11.54
$385.00$370.001:2Oct 12-$9.86$5.14
$345.00$342.501:2Oct 2-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.83%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 13$16.800.510.6%4.83%5.37%5--
$355.00Nov 13$14.500.472.0%4.17%6.15%6--
$360.00Nov 13$12.650.433.4%3.63%7.05%5--
$365.00Nov 13$10.850.394.8%3.12%7.97%1--
$370.00Nov 13$9.400.356.3%2.70%8.99%12--
$350.00Nov 6$15.600.510.6%4.48%5.03%649193
$355.00Nov 6$13.350.462.0%3.84%5.82%39149
$375.00Nov 13$8.000.317.7%2.30%10.03%3--
$360.00Nov 6$11.350.413.4%3.26%6.68%11959
$380.00Nov 13$6.750.289.2%1.94%11.10%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,008
Total Puts 86,324
Put/Call Ratio 0.60
Net Difference 57,684

Prior's Put/Call Breakdown

Total Calls 130,870
Total Puts 77,237
Put/Call Ratio 0.59
Net Difference 53,633

Prior 7-Day Put/Call Summary

Total Calls 1,414,719
Total Puts 718,255
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All