AVGO - Options Database

AVGO

BROADCOM INC

$348.14 -0.87%

(10/1 13:00) ◀

Thursday, October 1, 2026 (2:00pm)

▶ (10/1 15:00)

◀ 10/1 14:00 ▶

Option Volume

Detail

ℹ

Current (10/01 2:00pm) 205,831

Calls: 129,853 (63%)

Puts: 75,978 (37%)

Prior (09/30) 182,782

Calls: 112,645 (62%)

Puts: 70,137 (38%)

Current vs Prior +12.61%

Calls: +15.28% (Calls)

Puts: +8.33% (Puts)

Prior 7-Day Total 2,132,974

Calls: 1,414,719 (66%)

Puts: 718,255 (34%)

Prior 7-Day Average 304,710

Calls: 202,102 (66%)

Puts: 102,607 (34%)

Current vs Prior 7-Day Avg -32.45%

Calls: -35.75%

Puts: -25.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 2:00pm) $135.00M

Calls: $80.83M (60%)

Puts: $54.18M (40%)

Prior (09/30) $110.10M

Calls: $68.67M (62%)

Puts: $41.43M (38%)

Current vs Prior +22.62%

Calls: +17.70%

Puts: +30.77%

Prior 7-Day Total $1.33B

Calls: $825.81M (62%)

Puts: $507.96M (38%)

Prior 7-Day Average $190.54M

Calls: $117.97M (62%)

Puts: $72.57M (38%)

Current vs Prior 7-Day Avg -29.15%

Calls: -31.49%

Puts: -25.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 2:00pm) 0.59

Prior (09/30) 0.62

Current vs Prior -6.03%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +12.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 2:00pm) 2,297,797

Calls: 1,150,233 (50%)

Puts: 1,147,564 (50%)

Prior (09/30) 2,302,501

Calls: 1,161,228 (50%)

Puts: 1,141,273 (50%)

Current vs Prior -0.20%

Prior 7-Day Total 15,652,360

Calls: 7,952,459 (51%)

Puts: 7,699,901 (49%)

Prior 7-Day Average 2,236,051

Calls: 1,136,065 (51%)

Puts: 1,099,985 (49%)

Current vs Prior 7-Day Avg +2.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.98% | 2.77%1.98% | 4.46%6.10% | 12.45%

Prior 2.98% | 3.38%2.98% | 4.88%6.32% | 12.60%

Current vs Prior -33.78% | -18.09%-33.78% | -8.65%-3.53% | -1.24%

Prior 7-Day Avg 1.97% | 3.03%2.57% | 4.70%6.93% | 13.06%

Current vs 7-Day Avg +0.51% | -8.74%-23.09% | -5.18%-11.98% | -4.70%

Prior 7-Day Eod 2.98% | 3.38%2.98% | 4.88%6.32% | 12.60%

Current vs 7-Day Eod -33.78% | -18.09%-33.78% | -8.65%-3.53% | -1.24%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.06% | 4.62%

Calls: 4.72% | 3.24%

Puts: 5.41% | 6.00%

Prior 12.90% | 23.02%

Calls: 10.42% | 15.50%

Puts: 15.38% | 30.54%

Current vs Prior -60.78% | -79.93%

Prior 7-Day Avg 9.63% | 9.39%

Calls: 7.46% | 8.98%

Puts: 11.80% | 9.81%

Current vs 7-Day Avg -47.46% | -50.81%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 5.2%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	14.85	15.05	$14.95	1.3%	217	0.65	2.5K
$340.00	Oct 23	16.95	17.20	$17.08	1.5%	286	0.63	485
$337.50	Oct 16	16.45	16.70	$16.58	1.5%	182	0.69	130
$340.00	Oct 30	18.95	19.25	$19.10	1.6%	158	0.62	155
$340.00	Oct 9	12.15	12.35	$12.25	1.6%	147	0.69	426

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 6	28.45	28.80	$28.63	1.2%	10	0.67	53
$362.50	Oct 16	18.25	18.50	$18.38	1.4%	81	0.69	236
$365.00	Oct 23	21.65	21.95	$21.80	1.4%	20	0.69	354
$355.00	Oct 16	13.25	13.45	$13.35	1.5%	145	0.59	2.2K
$355.00	Oct 23	15.05	15.30	$15.18	1.6%	16	0.57	397

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.56, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	0.20	0.24	$0.22	18.2%	5.7K	0.07	4.8K
$357.50	Oct 2	0.38	0.40	$0.39	5.1%	10.0K	0.11	3.7K
$355.00	Oct 2	0.67	0.72	$0.70	7.1%	10.1K	0.18	2.3K
$370.00	Oct 5	0.20	0.23	$0.22	13.6%	1.7K	0.04	565
$365.00	Oct 5	0.38	0.43	$0.41	12.2%	652	0.08	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 2	0.17	0.20	$0.19	15.8%	724	0.06	1.1K
$340.00	Oct 2	0.35	0.40	$0.38	13.2%	4.7K	0.11	4.2K
$342.50	Oct 2	0.71	0.77	$0.74	8.1%	3.0K	0.19	894
$330.00	Oct 5	0.19	0.23	$0.21	19.0%	336	0.04	180
$332.50	Oct 5	0.31	0.35	$0.33	12.1%	748	0.07	197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	57.70	60.00	$58.85	3.9%	2	1.00	4
$300.00	Oct 2	47.45	49.85	$48.65	4.9%	1	1.00	78
$305.00	Oct 2	42.70	45.00	$43.85	5.2%	--	1.00	30
$310.00	Oct 2	37.85	40.00	$38.92	5.5%	2	1.00	24
$315.00	Oct 2	32.80	35.00	$33.90	6.5%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 2	15.90	17.40	$16.65	9.0%	50	1.00	395
$367.50	Oct 2	18.10	20.35	$19.23	11.7%	21	1.00	132
$370.00	Oct 2	19.95	22.40	$21.17	11.6%	104	1.00	400
$372.50	Oct 2	22.20	25.00	$23.60	11.9%	20	1.00	62
$375.00	Oct 2	25.75	27.15	$26.45	5.3%	312	1.00	408

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 165.7K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	2.00	2.06	$2.03	3.0%	10.2K	0.41	3.0K
$355.00	Oct 2	0.67	0.72	$0.70	7.1%	10.1K	0.18	2.3K
$357.50	Oct 2	0.38	0.40	$0.39	5.1%	10.0K	0.11	3.7K
$360.00	Oct 2	0.20	0.24	$0.22	18.2%	5.7K	0.07	4.8K
$362.50	Oct 2	0.10	0.14	$0.12	33.3%	4.1K	0.04	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	0.35	0.40	$0.38	13.2%	4.7K	0.11	4.2K
$345.00	Oct 2	1.31	1.43	$1.37	8.8%	4.0K	0.31	2.5K
$347.50	Oct 2	2.32	2.43	$2.38	4.6%	3.1K	0.45	2.7K
$342.50	Oct 2	0.71	0.77	$0.74	8.1%	3.0K	0.19	894
$350.00	Oct 2	3.60	3.80	$3.70	5.4%	2.4K	0.59	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 4.3%, max 5.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	36.1%	34.3%	5.0%	532	424
$347.50	Oct 2	Oct 16	35.9%	34.2%	4.9%	3.3K	753
$345.00	Oct 2	Nov 13	35.6%	34.1%	4.6%	1.5K	305
$350.00	Oct 2	Nov 13	36.6%	35.1%	4.5%	10.2K	3.0K
$352.50	Oct 2	Oct 16	37.0%	36.1%	2.6%	3.7K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	36.1%	34.3%	5.0%	3.2K	1.2K
$347.50	Oct 2	Oct 16	35.9%	34.2%	4.9%	3.3K	3.3K
$345.00	Oct 2	Nov 13	35.6%	34.1%	4.6%	4.0K	2.5K
$350.00	Oct 2	Nov 13	36.6%	35.1%	4.5%	2.4K	4.9K
$352.50	Oct 2	Oct 16	37.0%	36.1%	2.6%	663	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 330 found (best R:R 1.86, avg 6.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 13	$1.75	$3.25	$1.75	61%	1.86	$341.75
$350.00	$355.00	Nov 13	$1.68	$3.32	$1.68	51%	1.98	$351.68
$345.00	$347.50	Oct 12	$0.68	$1.82	$0.68	60%	2.68	$345.68
$350.00	$352.50	Oct 14	$0.46	$2.04	$0.46	51%	4.43	$350.46
$350.00	$352.50	Oct 12	$0.70	$1.80	$0.70	50%	2.57	$350.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 5	$1.30	$1.20	$1.30	89%	0.92	$361.20
$375.00	$370.00	Oct 30	$3.00	$2.00	$3.00	74%	0.67	$372.00
$357.50	$355.00	Oct 2	$1.58	$0.92	$1.58	90%	0.58	$355.92
$362.50	$360.00	Oct 9	$1.35	$1.15	$1.35	77%	0.85	$361.15
$367.50	$365.00	Oct 16	$1.36	$1.14	$1.36	76%	0.84	$366.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 1.43, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Oct 14	$1.15	$1.15	$1.35	62%	0.85	$358.65
$412.50	$415.00	Oct 2	$0.20	$0.20	$2.30	98%	0.09	$412.70
$397.50	$400.00	Oct 2	$0.18	$0.18	$2.32	98%	0.08	$397.68
$357.50	$360.00	Oct 12	$0.95	$0.95	$1.55	64%	0.61	$358.45
$405.00	$407.50	Oct 12	$0.17	$0.17	$2.33	96%	0.07	$405.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Oct 12	$1.47	$1.47	$1.03	60%	1.43	$343.53
$345.00	$340.00	Nov 6	$2.30	$2.30	$2.70	56%	0.85	$342.70
$342.50	$340.00	Oct 14	$1.07	$1.07	$1.43	63%	0.75	$341.43
$320.00	$315.00	Nov 13	$1.20	$1.20	$3.80	77%	0.32	$318.80
$345.00	$340.00	Oct 30	$2.23	$2.23	$2.77	56%	0.81	$342.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $1.37)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 2	Oct 5	$1.45	35.9%	27.9%
$350.00	Oct 2	Oct 5	$1.42	36.6%	29.1%
$345.00	Oct 2	Oct 5	$1.25	35.6%	28.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 2	Oct 5	$1.37	35.9%	27.9%
$350.00	Oct 2	Oct 5	$1.30	36.6%	29.1%
$345.00	Oct 2	Oct 5	$1.35	35.6%	28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 1.60% of stock, avg 6.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 2	$3.18	$2.38	$5.56	$341.94	$353.06	1.60%
$350.00	Oct 2	$2.03	$3.70	$5.73	$344.27	$355.73	1.65%
$345.00	Oct 2	$4.75	$1.37	$6.12	$338.88	$351.12	1.76%
$352.50	Oct 2	$1.23	$5.40	$6.63	$345.87	$359.13	1.90%
$342.50	Oct 2	$6.55	$0.74	$7.29	$335.21	$349.79	2.09%
$355.00	Oct 2	$0.70	$7.40	$8.10	$346.90	$363.10	2.33%
$347.50	Oct 5	$4.63	$3.75	$8.38	$339.12	$355.88	2.41%
$350.00	Oct 5	$3.45	$5.00	$8.45	$341.55	$358.45	2.43%
$345.00	Oct 5	$6.00	$2.72	$8.72	$336.28	$353.72	2.50%
$352.50	Oct 5	$2.41	$6.55	$8.96	$343.54	$361.46	2.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.12% of stock, avg 3.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Oct 2	$0.22	$0.19	$0.41	$337.09	$360.41
$360.00	$340.00	Oct 2	$0.22	$0.38	$0.60	$339.40	$360.60
$357.50	$337.50	Oct 2	$0.39	$0.19	$0.58	$336.92	$358.08
$357.50	$340.00	Oct 2	$0.39	$0.38	$0.77	$339.23	$358.27
$355.00	$337.50	Oct 2	$0.70	$0.19	$0.89	$336.61	$355.89
$360.00	$342.50	Oct 2	$0.22	$0.74	$0.96	$341.54	$360.96
$355.00	$340.00	Oct 2	$0.70	$0.38	$1.08	$338.92	$356.08
$357.50	$342.50	Oct 2	$0.39	$0.74	$1.13	$341.37	$358.63
$355.00	$342.50	Oct 2	$0.70	$0.74	$1.44	$341.06	$356.44
$360.00	$337.50	Oct 5	$0.84	$0.82	$1.66	$335.84	$361.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 592 found (best R:R 0.18, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
338/340	412/415	Oct 2	$0.39	$2.11	87%	0.18	$339.61	$412.89
338/340	398/400	Oct 2	$0.37	$2.13	87%	0.17	$339.63	$397.87
340/342	412/415	Oct 2	$0.56	$1.94	78%	0.29	$341.94	$413.06
330/332	415/418	Oct 5	$0.23	$2.27	92%	0.10	$332.27	$415.23
332/335	415/418	Oct 5	$0.31	$2.19	88%	0.14	$334.69	$415.31
342/345	412/415	Oct 2	$0.83	$1.67	67%	0.50	$344.17	$413.33
340/342	398/400	Oct 2	$0.54	$1.96	78%	0.28	$341.96	$398.04
312/315	362/365	Oct 12	$0.80	$1.70	68%	0.47	$314.20	$363.30
335/338	415/418	Oct 5	$0.40	$2.10	84%	0.19	$337.10	$415.40
340/342	415/418	Oct 5	$0.74	$1.76	70%	0.42	$341.76	$415.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 13	$0.42	$9.58	17%	22.81
$310.00	$320.00	$330.00	Nov 13	$0.36	$9.64	14%	26.78
$342.50	$345.00	$347.50	Oct 2	$0.23	$2.27	25%	9.87
$347.50	$350.00	$352.50	Oct 5	$0.14	$2.36	18%	16.86
$380.00	$385.00	$390.00	Nov 13	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$357.50	$370.00	$382.50	Oct 14	$1.85	$10.65	30%	5.76
$320.00	$325.00	$330.00	Nov 13	$0.09	$4.91	8%	54.56
$370.00	$375.00	$380.00	Oct 23	$0.11	$4.89	8%	44.45
$340.00	$342.50	$345.00	Oct 7	$0.06	$2.44	13%	40.67
$340.00	$345.00	$350.00	Oct 30	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-9.76, 322 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 5	-$9.76	$10.24
$330.00	$340.00	1:2	Oct 7	-$3.16	$6.84
$330.00	$340.00	1:2	Oct 14	-$7.03	$2.97
$317.50	$330.00	1:2	Oct 14	-$11.08	$1.42
$350.00	$352.50	1:2	Oct 2	-$0.43	$2.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$382.50	1:2	Oct 14	-$12.10	$10.40
$385.00	$370.00	1:2	Oct 12	-$8.58	$6.42
$370.00	$357.50	1:2	Oct 14	-$4.10	$8.40
$380.00	$360.00	1:2	Nov 13	-$8.81	$11.19
$347.50	$345.00	1:2	Oct 2	-$0.36	$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.93%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 13	$17.15	0.51	0.5%	4.93%	5.46%	5	--
$360.00	Nov 13	$12.95	0.43	3.4%	3.72%	7.13%	5	--
$355.00	Nov 13	$14.60	0.47	2.0%	4.19%	6.16%	6	--
$365.00	Nov 13	$10.95	0.39	4.8%	3.15%	7.99%	1	--
$370.00	Nov 13	$9.50	0.35	6.3%	2.73%	9.01%	12	--
$350.00	Nov 6	$15.80	0.51	0.5%	4.54%	5.07%	628	193
$375.00	Nov 13	$8.15	0.32	7.7%	2.34%	10.06%	2	--
$355.00	Nov 6	$13.50	0.46	2.0%	3.88%	5.85%	38	149
$360.00	Nov 6	$11.55	0.42	3.4%	3.32%	6.72%	118	59
$380.00	Nov 13	$7.10	0.28	9.2%	2.04%	11.19%	11	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,853

Total Puts 75,978

Put/Call Ratio 0.59

Net Difference 53,875

Prior's Put/Call Breakdown

Total Calls 112,645

Total Puts 70,137

Put/Call Ratio 0.62

Net Difference 42,508

Prior 7-Day Put/Call Summary

Total Calls 1,414,719

Total Puts 718,255

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card