AVGO - Options Database

AVGO

BROADCOM INC

$347.10 -1.16%

(10/1 12:00) ◀

Thursday, October 1, 2026 (1:00pm)

▶ (10/1 14:00)

◀ 10/1 13:00 ▶

Option Volume

Detail

ℹ

Current (10/01 1:00pm) 176,746

Calls: 109,658 (62%)

Puts: 67,088 (38%)

Prior (09/30) 157,459

Calls: 94,431 (60%)

Puts: 63,028 (40%)

Current vs Prior +12.25%

Calls: +16.13% (Calls)

Puts: +6.44% (Puts)

Prior 7-Day Total 2,132,974

Calls: 1,414,719 (66%)

Puts: 718,255 (34%)

Prior 7-Day Average 304,710

Calls: 202,102 (66%)

Puts: 102,607 (34%)

Current vs Prior 7-Day Avg -42.00%

Calls: -45.74%

Puts: -34.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 1:00pm) $116.00M

Calls: $66.27M (57%)

Puts: $49.72M (43%)

Prior (09/30) $89.76M

Calls: $52.60M (59%)

Puts: $37.16M (41%)

Current vs Prior +29.23%

Calls: +26.00%

Puts: +33.81%

Prior 7-Day Total $1.33B

Calls: $825.81M (62%)

Puts: $507.96M (38%)

Prior 7-Day Average $190.54M

Calls: $117.97M (62%)

Puts: $72.57M (38%)

Current vs Prior 7-Day Avg -39.12%

Calls: -43.82%

Puts: -31.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 1:00pm) 0.61

Prior (09/30) 0.67

Current vs Prior -8.34%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +17.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 1:00pm) 2,297,797

Calls: 1,150,233 (50%)

Puts: 1,147,564 (50%)

Prior (09/30) 2,302,501

Calls: 1,161,228 (50%)

Puts: 1,141,273 (50%)

Current vs Prior -0.20%

Prior 7-Day Total 15,652,360

Calls: 7,952,459 (51%)

Puts: 7,699,901 (49%)

Prior 7-Day Average 2,236,051

Calls: 1,136,065 (51%)

Puts: 1,099,985 (49%)

Current vs Prior 7-Day Avg +2.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.98% | 2.81%1.98% | 4.44%6.02% | 12.47%

Prior 2.98% | 3.38%2.98% | 4.88%6.32% | 12.60%

Current vs Prior -33.58% | -16.74%-33.58% | -9.09%-4.70% | -1.06%

Prior 7-Day Avg 1.97% | 3.03%2.57% | 4.70%6.93% | 13.06%

Current vs 7-Day Avg +0.81% | -7.23%-22.86% | -5.63%-13.04% | -4.52%

Prior 7-Day Eod 2.98% | 3.38%2.98% | 4.88%6.32% | 12.60%

Current vs 7-Day Eod -33.58% | -16.74%-33.58% | -9.09%-4.70% | -1.06%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.46% | 4.26%

Calls: 2.50% | 2.76%

Puts: 2.43% | 5.77%

Prior 12.90% | 23.02%

Calls: 10.42% | 15.50%

Puts: 15.38% | 30.54%

Current vs Prior -80.93% | -81.49%

Prior 7-Day Avg 9.63% | 9.39%

Calls: 7.46% | 8.98%

Puts: 11.80% | 9.81%

Current vs 7-Day Avg -74.45% | -54.65%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 4.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	12.60	12.70	$12.65	0.8%	72	0.59	231
$337.50	Oct 16	15.65	15.80	$15.73	1.0%	157	0.67	130
$335.00	Nov 6	23.45	23.70	$23.58	1.1%	17	0.65	13
$340.00	Oct 16	14.05	14.20	$14.13	1.1%	164	0.63	2.5K
$335.00	Oct 30	21.40	21.65	$21.53	1.2%	13	0.66	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	24.10	24.30	$24.20	0.8%	3	0.67	174
$360.00	Nov 6	22.45	22.75	$22.60	1.3%	12	0.60	40
$357.50	Oct 5	11.15	11.30	$11.23	1.3%	79	0.82	102
$365.00	Nov 6	25.65	26.00	$25.83	1.4%	13	0.64	29
$345.00	Nov 6	14.10	14.30	$14.20	1.4%	93	0.46	109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.51, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	0.15	0.17	$0.16	12.5%	4.8K	0.05	4.8K
$357.50	Oct 2	0.27	0.29	$0.28	7.1%	9.4K	0.08	3.7K
$365.00	Oct 2	0.06	0.07	$0.07	14.3%	2.5K	0.02	5.1K
$355.00	Oct 2	0.51	0.53	$0.52	3.8%	8.5K	0.14	2.3K
$352.50	Oct 2	0.92	0.96	$0.94	4.3%	2.5K	0.23	867

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 2	0.26	0.28	$0.27	7.4%	645	0.08	1.1K
$335.00	Oct 2	0.14	0.17	$0.16	18.8%	935	0.05	3.5K
$330.00	Oct 2	0.05	0.06	$0.06	16.7%	542	0.02	3.7K
$340.00	Oct 2	0.51	0.53	$0.52	3.8%	4.6K	0.14	4.2K
$342.50	Oct 2	0.96	1.00	$0.98	4.1%	2.6K	0.24	894

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	46.35	48.85	$47.60	5.3%	1	1.00	78
$310.00	Oct 2	36.55	38.95	$37.75	6.4%	1	1.00	24
$290.00	Oct 2	56.50	58.95	$57.73	4.2%	1	1.00	4
$305.00	Oct 2	41.60	43.95	$42.78	5.5%	--	1.00	30
$315.00	Oct 2	31.00	33.95	$32.48	9.1%	--	0.99	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 2	17.25	18.65	$17.95	7.8%	50	1.00	395
$367.50	Oct 2	20.15	21.40	$20.78	6.0%	10	1.00	132
$370.00	Oct 2	22.65	23.20	$22.92	2.4%	33	1.00	400
$372.50	Oct 2	23.80	26.80	$25.30	11.9%	10	1.00	62
$375.00	Oct 2	27.65	28.30	$27.98	2.3%	310	1.00	408

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 142.1K, top 9.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 2	0.27	0.29	$0.28	7.1%	9.4K	0.08	3.7K
$355.00	Oct 2	0.51	0.53	$0.52	3.8%	8.5K	0.14	2.3K
$350.00	Oct 2	1.59	1.64	$1.62	3.1%	8.3K	0.35	3.0K
$360.00	Oct 2	0.15	0.17	$0.16	12.5%	4.8K	0.05	4.8K
$362.50	Oct 2	0.08	0.10	$0.09	22.2%	3.8K	0.03	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	0.51	0.53	$0.52	3.8%	4.6K	0.14	4.2K
$345.00	Oct 2	1.70	1.78	$1.74	4.6%	3.6K	0.37	2.5K
$342.50	Oct 2	0.96	1.00	$0.98	4.1%	2.6K	0.24	894
$347.50	Oct 2	2.84	2.91	$2.88	2.4%	2.6K	0.52	2.7K
$325.00	Oct 12	1.04	1.43	$1.23	31.7%	2.4K	0.12	13

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.8%, max 6.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 2	Oct 16	35.9%	33.9%	6.0%	2.8K	753
$342.50	Oct 2	Oct 16	35.2%	34.0%	3.3%	255	424
$352.50	Oct 2	Oct 16	36.5%	35.8%	2.0%	2.5K	1.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 2	Oct 16	35.9%	33.9%	6.0%	2.7K	3.3K
$342.50	Oct 2	Oct 16	35.2%	34.0%	3.4%	2.7K	1.2K
$352.50	Oct 2	Oct 16	36.5%	35.8%	2.0%	626	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 326 found (best R:R 2.01, avg 6.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Oct 12	$1.20	$1.30	$1.20	75%	1.08	$336.20
$340.00	$342.50	Oct 12	$1.12	$1.38	$1.12	66%	1.23	$341.12
$340.00	$345.00	Nov 13	$2.40	$2.60	$2.40	60%	1.08	$342.40
$350.00	$355.00	Nov 13	$1.96	$3.04	$1.96	50%	1.55	$351.96
$370.00	$375.00	Nov 13	$1.15	$3.85	$1.15	34%	3.35	$371.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 7	$0.83	$1.67	$0.83	63%	2.01	$351.67
$360.00	$357.50	Oct 7	$1.43	$1.07	$1.43	80%	0.75	$358.57
$367.50	$365.00	Oct 16	$1.55	$0.95	$1.55	77%	0.61	$365.95
$362.50	$360.00	Oct 9	$1.62	$0.88	$1.62	79%	0.54	$360.88
$342.50	$340.00	Oct 14	$0.69	$1.81	$0.69	39%	2.62	$341.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 1.14, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Nov 13	$1.57	$1.57	$3.43	69%	0.46	$376.57
$405.00	$407.50	Oct 12	$0.21	$0.21	$2.29	96%	0.09	$405.21
$362.50	$365.00	Oct 14	$0.77	$0.77	$1.73	72%	0.45	$363.27
$347.50	$350.00	Oct 14	$1.37	$1.37	$1.13	49%	1.21	$348.87
$412.50	$415.00	Oct 2	$0.12	$0.12	$2.38	98%	0.05	$412.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Oct 14	$1.33	$1.33	$1.17	56%	1.14	$343.67
$335.00	$330.00	Nov 13	$1.91	$1.91	$3.09	64%	0.62	$333.09
$320.00	$315.00	Oct 14	$0.56	$0.56	$4.44	90%	0.13	$319.44
$335.00	$330.00	Nov 6	$1.83	$1.83	$3.17	65%	0.58	$333.17
$345.00	$342.50	Oct 12	$1.25	$1.25	$1.25	56%	1.00	$343.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.39, cheapest $1.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 2	Oct 5	$1.35	36.1%	28.8%
$345.00	Oct 2	Oct 5	$1.43	34.9%	27.8%
$347.50	Oct 2	Oct 5	$1.43	35.9%	29.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 2	Oct 5	$1.32	36.1%	28.8%
$345.00	Oct 2	Oct 5	$1.39	34.9%	27.8%
$347.50	Oct 2	Oct 5	$1.45	35.9%	29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.58% of stock, avg 6.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 2	$2.62	$2.88	$5.50	$342.00	$353.00	1.58%
$345.00	Oct 2	$4.00	$1.74	$5.74	$339.26	$350.74	1.65%
$350.00	Oct 2	$1.62	$4.38	$6.00	$344.00	$356.00	1.73%
$342.50	Oct 2	$5.73	$0.98	$6.71	$335.79	$349.21	1.93%
$352.50	Oct 2	$0.94	$6.15	$7.09	$345.41	$359.59	2.04%
$347.50	Oct 5	$4.05	$4.33	$8.38	$339.12	$355.88	2.41%
$340.00	Oct 2	$8.03	$0.52	$8.55	$331.45	$348.55	2.46%
$345.00	Oct 5	$5.43	$3.13	$8.56	$336.44	$353.56	2.47%
$350.00	Oct 5	$2.97	$5.70	$8.67	$341.33	$358.67	2.50%
$355.00	Oct 2	$0.52	$8.57	$9.09	$345.91	$364.09	2.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.16% of stock, avg 3.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$337.50	Oct 2	$0.28	$0.27	$0.55	$336.95	$358.05
$355.00	$337.50	Oct 2	$0.52	$0.27	$0.79	$336.71	$355.79
$357.50	$340.00	Oct 2	$0.28	$0.52	$0.80	$339.20	$358.30
$355.00	$340.00	Oct 2	$0.52	$0.52	$1.04	$338.96	$356.04
$352.50	$337.50	Oct 2	$0.94	$0.27	$1.21	$336.29	$353.71
$357.50	$342.50	Oct 2	$0.28	$0.98	$1.26	$341.24	$358.76
$352.50	$340.00	Oct 2	$0.94	$0.52	$1.46	$338.54	$353.96
$355.00	$342.50	Oct 2	$0.52	$0.98	$1.50	$341.00	$356.50
$357.50	$335.00	Oct 5	$1.02	$0.66	$1.68	$333.32	$359.18
$352.50	$342.50	Oct 2	$0.94	$0.98	$1.92	$340.58	$354.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 571 found (best R:R 0.87, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	362/365	Oct 14	$1.16	$1.34	58%	0.87	$323.84	$363.66
320/325	375/380	Nov 13	$3.00	$2.00	42%	1.50	$322.00	$378.00
328/330	362/365	Oct 14	$1.28	$1.22	52%	1.05	$328.72	$363.78
310/315	375/380	Nov 13	$2.62	$2.38	49%	1.10	$312.38	$377.62
330/332	362/365	Oct 14	$1.35	$1.15	49%	1.17	$331.15	$363.85
295/300	375/380	Nov 13	$2.17	$2.83	58%	0.77	$297.83	$377.17
305/310	375/380	Nov 13	$2.42	$2.58	52%	0.94	$307.58	$377.42
320/322	362/365	Oct 14	$1.03	$1.47	60%	0.70	$321.47	$363.53
335/338	362/365	Oct 14	$1.49	$1.01	41%	1.48	$336.01	$363.99
285/290	375/380	Nov 13	$1.94	$3.06	62%	0.63	$288.06	$376.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 9	$0.13	$4.87	13%	37.46
$355.00	$360.00	$365.00	Nov 13	$0.06	$4.94	8%	82.33
$350.00	$355.00	$360.00	Nov 13	$0.07	$4.93	8%	70.43
$320.00	$325.00	$330.00	Oct 23	$0.12	$4.88	10%	40.67
$325.00	$330.00	$335.00	Oct 30	$0.14	$4.86	10%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 13	$0.09	$4.91	9%	54.56
$330.00	$335.00	$340.00	Oct 23	$0.20	$4.80	12%	24.00
$357.50	$370.00	$382.50	Oct 14	$1.73	$10.77	26%	6.23
$355.00	$360.00	$365.00	Nov 6	$0.13	$4.87	9%	37.46
$345.00	$350.00	$355.00	Oct 30	$0.19	$4.81	11%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 325 found (best net $-7.92, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 5	-$7.98	$12.02
$330.00	$340.00	1:2	Oct 7	-$2.92	$7.08
$330.00	$340.00	1:2	Oct 14	-$6.15	$3.85
$350.00	$352.50	1:2	Oct 2	-$0.26	$2.24
$347.50	$350.00	1:2	Oct 2	-$0.62	$1.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$375.00	1:2	Oct 5	-$7.92	$12.08
$405.00	$382.50	1:2	Oct 14	-$13.67	$8.83
$370.00	$357.50	1:2	Oct 14	-$5.11	$7.39
$385.00	$370.00	1:2	Oct 12	-$9.84	$5.16
$380.00	$360.00	1:2	Nov 13	-$9.21	$10.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.16%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 13	$14.45	0.46	2.3%	4.16%	6.44%	6	--
$360.00	Nov 13	$12.55	0.42	3.7%	3.62%	7.33%	5	--
$350.00	Nov 13	$16.45	0.50	0.8%	4.74%	5.57%	4	--
$365.00	Nov 13	$10.80	0.38	5.2%	3.11%	8.27%	1	--
$370.00	Nov 13	$9.35	0.34	6.6%	2.69%	9.29%	6	--
$350.00	Nov 6	$15.25	0.50	0.8%	4.39%	5.23%	618	193
$375.00	Nov 13	$8.00	0.31	8.0%	2.30%	10.34%	2	--
$355.00	Nov 6	$13.00	0.45	2.3%	3.75%	6.02%	35	149
$360.00	Nov 6	$11.05	0.40	3.7%	3.18%	6.90%	118	59
$365.00	Nov 6	$9.35	0.36	5.2%	2.69%	7.85%	24	132

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,658

Total Puts 67,088

Put/Call Ratio 0.61

Net Difference 42,570

Prior's Put/Call Breakdown

Total Calls 94,431

Total Puts 63,028

Put/Call Ratio 0.67

Net Difference 31,403

Prior 7-Day Put/Call Summary

Total Calls 1,414,719

Total Puts 718,255

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card