AVGO - Options Database

AVGO

BROADCOM INC

$354.40 +3.13%

(10/2 12:00) ◀

Friday, October 2, 2026 (1:00pm)

▶

◀ 10/2 13:00

Option Volume

Detail

ℹ

Current (10/02 1:00pm) 330,915

Calls: 221,803 (67%)

Puts: 109,112 (33%)

Prior (10/01) 176,746

Calls: 109,658 (62%)

Puts: 67,088 (38%)

Current vs Prior +87.23%

Calls: +102.27% (Calls)

Puts: +62.64% (Puts)

Prior 7-Day Total 2,066,444

Calls: 1,322,336 (64%)

Puts: 744,108 (36%)

Prior 7-Day Average 295,206

Calls: 188,905 (64%)

Puts: 106,301 (36%)

Current vs Prior 7-Day Avg +12.10%

Calls: +17.42%

Puts: +2.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 1:00pm) $149.94M

Calls: $109.90M (73%)

Puts: $40.04M (27%)

Prior (10/01) $116.00M

Calls: $66.27M (57%)

Puts: $49.72M (43%)

Current vs Prior +29.27%

Calls: +65.83%

Puts: -19.47%

Prior 7-Day Total $1.27B

Calls: $727.08M (57%)

Puts: $540.21M (43%)

Prior 7-Day Average $181.04M

Calls: $103.87M (57%)

Puts: $77.17M (43%)

Current vs Prior 7-Day Avg -17.18%

Calls: +5.81%

Puts: -48.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 1:00pm) 0.49

Prior (10/01) 0.61

Current vs Prior -19.59%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -12.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 1:00pm) 2,370,376

Calls: 1,192,708 (50%)

Puts: 1,177,668 (50%)

Prior (10/01) 2,297,797

Calls: 1,150,233 (50%)

Puts: 1,147,564 (50%)

Current vs Prior +3.16%

Prior 7-Day Total 15,815,170

Calls: 8,026,210 (51%)

Puts: 7,788,960 (49%)

Prior 7-Day Average 2,259,310

Calls: 1,146,601 (51%)

Puts: 1,112,708 (49%)

Current vs Prior 7-Day Avg +4.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.01% | 2.18%1.01% | 4.02%5.73% | 12.23%

Prior 2.02% | 2.69%2.02% | 4.45%6.05% | 12.41%

Current vs Prior -49.77% | -18.90%-49.77% | -9.62%-5.18% | -1.51%

Prior 7-Day Avg 2.00% | 2.98%2.43% | 4.62%6.67% | 12.87%

Current vs 7-Day Avg -49.26% | -27.01%-58.27% | -12.82%-14.10% | -4.98%

Prior 7-Day Eod 2.02% | 2.69%2.02% | 4.45%6.05% | 12.41%

Current vs 7-Day Eod -49.77% | -18.90%-49.77% | -9.62%-5.18% | -1.51%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.40% | 4.52%

Calls: 3.15% | 4.71%

Puts: 3.65% | 4.32%

Prior 7.95% | 14.70%

Calls: 7.08% | 18.76%

Puts: 8.82% | 10.64%

Current vs Prior -57.23% | -69.25%

Prior 7-Day Avg 10.26% | 10.67%

Calls: 7.89% | 10.58%

Puts: 12.64% | 10.76%

Current vs 7-Day Avg -66.88% | -57.63%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($109.90M). Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (221,803 calls vs 109,112 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 4.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	10.65	10.75	$10.70	0.9%	240	0.68	555
$345.00	Oct 16	15.15	15.30	$15.23	1.0%	239	0.67	369
$340.00	Oct 30	22.80	23.05	$22.93	1.1%	102	0.68	253
$345.00	Nov 6	21.60	21.85	$21.73	1.2%	80	0.62	113
$350.00	Oct 16	12.05	12.20	$12.13	1.2%	1.0K	0.59	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	17.15	17.30	$17.23	0.9%	64	0.69	158
$362.50	Oct 16	13.75	13.90	$13.83	1.1%	66	0.62	213
$375.00	Oct 30	26.05	26.35	$26.20	1.1%	9	0.69	147
$370.00	Oct 23	20.70	20.95	$20.83	1.2%	17	0.68	236
$365.00	Oct 7	12.10	12.25	$12.18	1.2%	76	0.78	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.50, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 2	0.14	0.16	$0.15	13.3%	23.5K	0.12	7.9K
$355.00	Oct 2	0.70	0.73	$0.72	4.2%	28.0K	0.40	4.8K
$372.50	Oct 5	0.12	0.14	$0.13	15.4%	54	0.03	132
$370.00	Oct 5	0.18	0.21	$0.20	15.0%	668	0.05	1.8K
$367.50	Oct 5	0.28	0.31	$0.30	10.0%	396	0.07	627

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.09	0.10	$0.10	10.0%	30.1K	0.07	4.8K
$352.50	Oct 2	0.37	0.39	$0.38	5.3%	7.4K	0.24	677
$340.00	Oct 5	0.19	0.23	$0.21	19.0%	378	0.05	1.3K
$342.50	Oct 5	0.31	0.35	$0.33	12.1%	288	0.08	259
$345.00	Oct 5	0.52	0.56	$0.54	7.4%	1.3K	0.13	564

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 2	68.85	71.10	$69.97	3.2%	2	1.00	--
$290.00	Oct 2	63.85	66.15	$65.00	3.5%	4	1.00	5
$300.00	Oct 2	54.00	55.70	$54.85	3.1%	2	1.00	77
$302.50	Oct 2	51.35	53.65	$52.50	4.4%	1	1.00	--
$305.00	Oct 2	48.85	51.20	$50.03	4.7%	--	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	44.90	45.85	$45.38	2.1%	7	1.00	--
$415.00	Oct 9	59.20	61.60	$60.40	4.0%	3	1.00	--
$420.00	Oct 9	63.85	66.60	$65.22	4.2%	6	1.00	--
$420.00	Oct 2	63.85	66.60	$65.22	4.2%	12	1.00	--
$375.00	Oct 2	19.50	21.45	$20.48	9.5%	1	1.00	56

Most actively traded options today. High liquidity = easy entry/exit. 642 active (total vol 292.6K, top 30.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	0.70	0.73	$0.72	4.2%	28.0K	0.40	4.8K
$357.50	Oct 2	0.14	0.16	$0.15	13.3%	23.5K	0.12	7.9K
$360.00	Oct 2	0.03	0.04	$0.04	25.0%	17.0K	0.03	5.2K
$350.00	Oct 2	4.20	4.65	$4.43	10.2%	9.3K	0.93	7.2K
$370.00	Oct 9	1.67	1.72	$1.69	3.0%	8.6K	0.19	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.09	0.10	$0.10	10.0%	30.1K	0.07	4.8K
$355.00	Oct 2	1.34	1.39	$1.37	3.6%	9.6K	0.60	1.4K
$352.50	Oct 2	0.37	0.39	$0.38	5.3%	7.4K	0.24	677
$345.00	Oct 2	0.02	0.03	$0.03	33.3%	2.8K	0.02	3.2K
$347.50	Oct 2	0.03	0.04	$0.04	25.0%	2.7K	0.03	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.6%, max 18.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 2	Oct 16	39.2%	33.1%	18.4%	8.1K	2.1K
$355.00	Oct 2	Nov 13	37.2%	34.8%	6.9%	28.0K	4.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 2	Oct 16	39.2%	33.1%	18.4%	7.5K	1.1K
$355.00	Oct 2	Nov 13	37.2%	34.8%	6.9%	9.6K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 0.89, avg 7.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 6	$2.67	$2.33	$2.67	67%	0.87	$342.67
$342.50	$345.00	Oct 7	$1.47	$1.03	$1.47	82%	0.70	$343.97
$355.00	$357.50	Oct 14	$0.82	$1.68	$0.82	50%	2.05	$355.82
$415.00	$420.00	Nov 13	$0.23	$4.77	$0.23	12%	20.74	$415.23
$350.00	$352.50	Oct 14	$1.12	$1.38	$1.12	60%	1.23	$351.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Oct 7	$1.32	$1.18	$1.32	82%	0.89	$366.18
$390.00	$387.50	Oct 9	$1.67	$0.83	$1.67	94%	0.50	$388.33
$382.50	$380.00	Oct 16	$1.49	$1.01	$1.49	85%	0.68	$381.01
$365.00	$360.00	Oct 12	$2.75	$2.25	$2.75	70%	0.82	$362.25
$362.50	$360.00	Oct 5	$1.60	$0.90	$1.60	83%	0.56	$360.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 0.08, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$410.00	Oct 2	$0.25	$0.25	$2.25	97%	0.11	$407.75
$360.00	$362.50	Oct 14	$1.17	$1.17	$1.33	58%	0.88	$361.17
$407.50	$410.00	Oct 12	$0.24	$0.24	$2.26	96%	0.11	$407.74
$357.50	$360.00	Oct 12	$1.23	$1.23	$1.27	56%	0.97	$358.73
$412.50	$415.00	Oct 2	$0.19	$0.19	$2.31	98%	0.08	$412.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Oct 5	$0.36	$0.36	$4.64	97%	0.08	$304.64
$347.50	$345.00	Oct 12	$1.03	$1.03	$1.47	66%	0.70	$346.47
$350.00	$345.00	Nov 13	$2.30	$2.30	$2.70	57%	0.85	$347.70
$302.50	$300.00	Oct 2	$0.25	$0.25	$2.25	98%	0.11	$302.25
$325.00	$320.00	Nov 13	$1.15	$1.15	$3.85	78%	0.30	$323.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.16, cheapest $2.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 2	Oct 5	$2.21	37.2%	24.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 2	Oct 5	$2.10	37.2%	24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.59% of stock, avg 6.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 2	$0.72	$1.37	$2.09	$352.91	$357.09	0.59%
$352.50	Oct 2	$2.22	$0.38	$2.60	$349.90	$355.10	0.73%
$357.50	Oct 2	$0.15	$3.15	$3.30	$354.20	$360.80	0.93%
$350.00	Oct 2	$4.43	$0.10	$4.53	$345.47	$354.53	1.28%
$360.00	Oct 2	$0.04	$5.78	$5.82	$354.18	$365.82	1.64%
$355.00	Oct 5	$2.93	$3.47	$6.40	$348.60	$361.40	1.81%
$352.50	Oct 5	$4.25	$2.32	$6.57	$345.93	$359.07	1.85%
$347.50	Oct 2	$6.78	$0.04	$6.82	$340.68	$354.32	1.92%
$357.50	Oct 5	$1.92	$5.03	$6.95	$350.55	$364.45	1.96%
$350.00	Oct 5	$5.85	$1.49	$7.34	$342.66	$357.34	2.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 3.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$350.00	Oct 2	$0.15	$0.10	$0.25	$349.75	$357.75
$357.50	$352.50	Oct 2	$0.15	$0.38	$0.53	$351.97	$358.03
$365.00	$342.50	Oct 5	$0.47	$0.33	$0.80	$341.70	$365.80
$365.00	$345.00	Oct 5	$0.47	$0.54	$1.01	$343.99	$366.01
$362.50	$342.50	Oct 5	$0.77	$0.33	$1.10	$341.40	$363.60
$355.00	$350.00	Oct 2	$0.72	$0.10	$0.82	$349.18	$355.82
$355.00	$352.50	Oct 2	$0.72	$0.38	$1.10	$351.40	$356.10
$362.50	$345.00	Oct 5	$0.77	$0.54	$1.31	$343.69	$363.81
$365.00	$347.50	Oct 5	$0.47	$0.90	$1.37	$346.13	$366.37
$362.50	$347.50	Oct 5	$0.77	$0.90	$1.67	$345.83	$364.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 568 found (best R:R 0.25, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	408/410	Oct 2	$0.50	$2.00	95%	0.25	$302.00	$408.00
300/302	412/415	Oct 2	$0.44	$2.06	96%	0.21	$302.06	$412.94
300/305	410/415	Oct 5	$0.53	$4.47	94%	0.12	$304.47	$410.53
345/348	372/375	Oct 12	$1.46	$1.04	48%	1.40	$346.04	$373.96
345/348	362/365	Oct 12	$1.81	$0.69	32%	2.62	$345.69	$364.31
345/348	378/380	Oct 12	$1.27	$1.23	53%	1.03	$346.23	$378.77
345/348	370/372	Oct 12	$1.48	$1.02	44%	1.45	$346.02	$371.48
345/348	365/368	Oct 12	$1.66	$0.84	37%	1.98	$345.84	$366.66
320/322	368/370	Oct 14	$0.92	$1.58	64%	0.58	$321.58	$368.42
300/302	358/360	Oct 2	$0.36	$2.14	86%	0.17	$302.14	$357.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 2.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 2	$0.93	$1.57	64%	1.69
$325.00	$330.00	$335.00	Nov 6	$0.07	$4.93	8%	70.43
$350.00	$352.50	$355.00	Oct 2	$0.71	$1.79	52%	2.52
$350.00	$355.00	$360.00	Nov 13	$0.10	$4.90	9%	49.00
$347.50	$350.00	$352.50	Oct 2	$0.14	$2.36	20%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 2	$0.79	$1.71	64%	2.16
$350.00	$352.50	$355.00	Oct 2	$0.71	$1.79	53%	2.52
$355.00	$357.50	$360.00	Oct 5	$0.19	$2.31	22%	12.16
$345.00	$350.00	$355.00	Nov 13	$0.14	$4.86	9%	34.71
$345.00	$347.50	$350.00	Oct 7	$0.07	$2.43	13%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 362 found (best net $-4.82, 336 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$340.00	1:2	Nov 13	-$4.82	$25.18
$350.00	$352.50	1:2	Oct 2	-$0.01	$2.49
$347.50	$350.00	1:2	Oct 2	-$2.08	$0.42
$357.50	$360.00	1:2	Oct 5	-$0.50	$2.00
$360.00	$362.50	1:2	Oct 5	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$357.50	1:2	Oct 2	-$0.52	$1.98
$350.00	$347.50	1:2	Oct 5	-$0.31	$2.19
$347.50	$345.00	1:2	Oct 5	-$0.18	$2.32
$352.50	$350.00	1:2	Oct 5	-$0.66	$1.84
$315.00	$305.00	1:2	Oct 12	$0.00	$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 3.75%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Nov 13	$13.30	0.44	3.0%	3.75%	6.74%	13	2
$360.00	Nov 13	$15.20	0.48	1.6%	4.29%	5.87%	45	3
$355.00	Nov 13	$17.50	0.52	0.2%	4.94%	5.11%	26	9
$370.00	Nov 13	$11.30	0.40	4.4%	3.19%	7.59%	2	12
$375.00	Nov 13	$9.85	0.35	5.8%	2.78%	8.59%	21	4
$355.00	Nov 6	$16.20	0.52	0.2%	4.57%	4.74%	2.4K	189
$360.00	Nov 6	$13.85	0.47	1.6%	3.91%	5.49%	126	134
$380.00	Nov 13	$8.10	0.32	7.2%	2.29%	9.51%	11	7
$365.00	Nov 6	$11.80	0.42	3.0%	3.33%	6.32%	59	152
$370.00	Nov 6	$9.95	0.38	4.4%	2.81%	7.21%	74	177

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221,803

Total Puts 109,112

Put/Call Ratio 0.49

Net Difference 112,691

Prior's Put/Call Breakdown

Total Calls 109,658

Total Puts 67,088

Put/Call Ratio 0.61

Net Difference 42,570

Prior 7-Day Put/Call Summary

Total Calls 1,322,336

Total Puts 744,108

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card