AVGO - Options Database

AVGO

BROADCOM INC

$354.69 +3.21%

(10/2 11:00) ◀

Friday, October 2, 2026 (12:00pm)

▶ (10/2 13:00)

◀ 10/2 12:00 ▶

Option Volume

Detail

ℹ

Current (10/02 12:00pm) 281,499

Calls: 189,930 (67%)

Puts: 91,569 (33%)

Prior (10/01) 148,674

Calls: 92,638 (62%)

Puts: 56,036 (38%)

Current vs Prior +89.34%

Calls: +105.02% (Calls)

Puts: +63.41% (Puts)

Prior 7-Day Total 2,066,444

Calls: 1,322,336 (64%)

Puts: 744,108 (36%)

Prior 7-Day Average 295,206

Calls: 188,905 (64%)

Puts: 106,301 (36%)

Current vs Prior 7-Day Avg -4.64%

Calls: +0.54%

Puts: -13.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 12:00pm) $130.18M

Calls: $100.05M (77%)

Puts: $30.13M (23%)

Prior (10/01) $86.79M

Calls: $46.01M (53%)

Puts: $40.78M (47%)

Current vs Prior +49.99%

Calls: +117.45%

Puts: -26.12%

Prior 7-Day Total $1.27B

Calls: $727.08M (57%)

Puts: $540.21M (43%)

Prior 7-Day Average $181.04M

Calls: $103.87M (57%)

Puts: $77.17M (43%)

Current vs Prior 7-Day Avg -28.09%

Calls: -3.67%

Puts: -60.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 12:00pm) 0.48

Prior (10/01) 0.60

Current vs Prior -20.30%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -14.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 12:00pm) 2,370,376

Calls: 1,192,708 (50%)

Puts: 1,177,668 (50%)

Prior (10/01) 2,297,797

Calls: 1,150,233 (50%)

Puts: 1,147,564 (50%)

Current vs Prior +3.16%

Prior 7-Day Total 15,815,170

Calls: 8,026,210 (51%)

Puts: 7,788,960 (49%)

Prior 7-Day Average 2,259,310

Calls: 1,146,601 (51%)

Puts: 1,112,708 (49%)

Current vs Prior 7-Day Avg +4.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.15% | 2.25%1.15% | 4.07%5.77% | 12.31%

Prior 2.02% | 2.69%2.02% | 4.45%6.05% | 12.41%

Current vs Prior -42.96% | -16.24%-42.96% | -8.62%-4.56% | -0.85%

Prior 7-Day Avg 2.00% | 2.98%2.43% | 4.62%6.67% | 12.87%

Current vs 7-Day Avg -42.38% | -24.62%-52.61% | -11.86%-13.54% | -4.34%

Prior 7-Day Eod 2.02% | 2.69%2.02% | 4.45%6.05% | 12.41%

Current vs 7-Day Eod -42.96% | -16.24%-42.96% | -8.62%-4.56% | -0.85%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.98% | 4.38%

Calls: 3.00% | 4.40%

Puts: 4.96% | 4.37%

Prior 7.95% | 14.70%

Calls: 7.08% | 18.76%

Puts: 8.82% | 10.64%

Current vs Prior -49.94% | -70.20%

Prior 7-Day Avg 10.26% | 10.67%

Calls: 7.89% | 10.58%

Puts: 12.64% | 10.76%

Current vs 7-Day Avg -61.22% | -58.94%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($100.05M) vs puts ($30.13M). Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (189,930 calls vs 91,569 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 5.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	12.35	12.50	$12.43	1.2%	882	0.59	4.1K
$350.00	Nov 6	19.00	19.25	$19.13	1.3%	173	0.57	705
$350.00	Oct 23	14.60	14.80	$14.70	1.4%	224	0.58	468
$352.50	Oct 16	10.95	11.10	$11.02	1.4%	257	0.55	467
$347.50	Oct 9	10.90	11.05	$10.98	1.4%	225	0.68	555

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 6	24.10	24.40	$24.25	1.2%	6	0.62	55
$365.00	Nov 6	20.95	21.25	$21.10	1.4%	7	0.57	41
$370.00	Oct 23	20.55	20.85	$20.70	1.4%	17	0.67	236
$375.00	Nov 6	27.40	27.80	$27.60	1.4%	8	0.66	11
$375.00	Oct 30	25.80	26.25	$26.03	1.7%	7	0.69	147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.50, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	0.07	0.08	$0.08	12.5%	14.6K	0.05	5.2K
$357.50	Oct 2	0.31	0.33	$0.32	6.3%	16.8K	0.18	7.9K
$370.00	Oct 5	0.19	0.22	$0.21	14.3%	618	0.05	1.8K
$367.50	Oct 5	0.30	0.34	$0.32	12.5%	366	0.08	627
$365.00	Oct 5	0.49	0.54	$0.52	9.6%	1.8K	0.12	744

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 2	0.05	0.06	$0.06	16.7%	2.6K	0.04	3.2K
$352.50	Oct 2	0.46	0.49	$0.48	6.2%	6.3K	0.26	677
$340.00	Oct 5	0.20	0.24	$0.22	18.2%	317	0.06	1.3K
$342.50	Oct 5	0.31	0.37	$0.34	17.6%	233	0.08	259
$345.00	Oct 5	0.52	0.59	$0.55	12.7%	1.1K	0.13	564

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	63.05	65.65	$64.35	4.0%	2	1.00	5
$300.00	Oct 2	54.00	56.05	$55.03	3.7%	2	1.00	77
$302.50	Oct 2	50.55	52.95	$51.75	4.6%	1	1.00	--
$305.00	Oct 2	48.05	50.10	$49.08	4.2%	--	1.00	30
$310.00	Oct 2	43.05	45.30	$44.18	5.1%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	44.10	45.75	$44.93	3.7%	7	1.00	--
$415.00	Oct 9	59.70	62.25	$60.98	4.2%	3	1.00	--
$420.00	Oct 9	64.20	67.25	$65.72	4.6%	6	1.00	--
$420.00	Oct 2	64.75	67.20	$65.97	3.7%	12	1.00	--
$375.00	Oct 2	19.50	20.75	$20.13	6.2%	1	1.00	56

Most actively traded options today. High liquidity = easy entry/exit. 622 active (total vol 248.4K, top 25.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	1.08	1.12	$1.10	3.6%	25.1K	0.45	4.8K
$357.50	Oct 2	0.31	0.33	$0.32	6.3%	16.8K	0.18	7.9K
$360.00	Oct 2	0.07	0.08	$0.08	12.5%	14.6K	0.05	5.2K
$370.00	Oct 9	1.80	1.84	$1.82	2.2%	8.1K	0.19	1.9K
$352.50	Oct 2	2.63	2.71	$2.67	3.0%	7.4K	0.74	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.13	0.16	$0.15	20.0%	25.6K	0.09	4.8K
$355.00	Oct 2	1.37	1.44	$1.41	5.0%	6.6K	0.56	1.4K
$352.50	Oct 2	0.46	0.49	$0.48	6.2%	6.3K	0.26	677
$345.00	Oct 2	0.02	0.03	$0.03	33.3%	2.6K	0.02	3.2K
$347.50	Oct 2	0.05	0.06	$0.06	16.7%	2.6K	0.04	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.7%, max 24.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 2	Oct 16	41.2%	33.2%	24.1%	7.7K	2.1K
$355.00	Oct 2	Nov 13	39.9%	34.8%	14.8%	25.1K	4.8K
$357.50	Oct 2	Oct 16	40.2%	35.2%	14.3%	16.9K	8.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 2	Oct 16	41.2%	33.2%	24.1%	6.4K	1.1K
$355.00	Oct 2	Nov 13	39.9%	34.8%	14.8%	6.6K	1.4K
$357.50	Oct 2	Oct 16	40.2%	35.2%	14.3%	1.4K	510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 0.79, avg 8.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 13	$2.22	$2.78	$2.22	61%	1.25	$347.22
$340.00	$345.00	Nov 6	$2.72	$2.28	$2.72	67%	0.84	$342.72
$330.00	$335.00	Nov 6	$3.23	$1.77	$3.23	76%	0.55	$333.23
$345.00	$347.50	Oct 7	$1.47	$1.03	$1.47	78%	0.70	$346.47
$340.00	$342.50	Oct 12	$1.56	$0.94	$1.56	80%	0.60	$341.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$387.50	Oct 9	$1.40	$1.10	$1.40	94%	0.79	$388.60
$357.50	$355.00	Oct 7	$0.85	$1.65	$0.85	59%	1.94	$356.65
$355.00	$352.50	Oct 14	$0.65	$1.85	$0.65	50%	2.85	$354.35
$370.00	$367.50	Oct 16	$1.35	$1.15	$1.35	72%	0.85	$368.65
$367.50	$365.00	Oct 7	$1.65	$0.85	$1.65	82%	0.52	$365.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 1.78, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Oct 7	$1.25	$1.25	$1.25	59%	1.00	$358.75
$360.00	$362.50	Oct 14	$1.27	$1.27	$1.23	59%	1.03	$361.27
$407.50	$410.00	Oct 2	$0.25	$0.25	$2.25	97%	0.11	$407.75
$407.50	$410.00	Oct 12	$0.25	$0.25	$2.25	96%	0.11	$407.75
$412.50	$415.00	Oct 2	$0.19	$0.19	$2.31	98%	0.08	$412.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 14	$1.60	$1.60	$0.90	55%	1.78	$350.90
$305.00	$300.00	Oct 5	$0.35	$0.35	$4.65	97%	0.08	$304.65
$345.00	$340.00	Oct 23	$1.84	$1.84	$3.16	64%	0.58	$343.16
$335.00	$330.00	Nov 13	$1.60	$1.60	$3.40	70%	0.47	$333.40
$330.00	$325.00	Nov 13	$1.37	$1.37	$3.63	74%	0.38	$328.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.05, cheapest $2.02)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 2	Oct 5	$2.08	39.9%	25.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 2	Oct 5	$2.02	39.9%	25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.71% of stock, avg 6.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 2	$1.10	$1.41	$2.51	$352.49	$357.51	0.71%
$352.50	Oct 2	$2.67	$0.48	$3.15	$349.35	$355.65	0.89%
$357.50	Oct 2	$0.32	$3.10	$3.42	$354.08	$360.92	0.96%
$350.00	Oct 2	$4.78	$0.15	$4.93	$345.07	$354.93	1.39%
$360.00	Oct 2	$0.08	$5.43	$5.51	$354.49	$365.51	1.55%
$355.00	Oct 5	$3.18	$3.43	$6.61	$348.39	$361.61	1.86%
$352.50	Oct 5	$4.55	$2.31	$6.86	$345.64	$359.36	1.93%
$357.50	Oct 5	$2.13	$5.05	$7.18	$350.32	$364.68	2.02%
$347.50	Oct 2	$7.18	$0.06	$7.24	$340.26	$354.74	2.04%
$350.00	Oct 5	$6.25	$1.54	$7.79	$342.21	$357.79	2.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.06% of stock, avg 3.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$350.00	Oct 2	$0.08	$0.15	$0.23	$349.77	$360.23
$357.50	$350.00	Oct 2	$0.32	$0.15	$0.47	$349.53	$357.97
$360.00	$352.50	Oct 2	$0.08	$0.48	$0.56	$351.94	$360.56
$365.00	$342.50	Oct 5	$0.52	$0.34	$0.86	$341.64	$365.86
$357.50	$352.50	Oct 2	$0.32	$0.48	$0.80	$351.70	$358.30
$365.00	$345.00	Oct 5	$0.52	$0.55	$1.07	$343.93	$366.07
$362.50	$342.50	Oct 5	$0.85	$0.34	$1.19	$341.31	$363.69
$362.50	$345.00	Oct 5	$0.85	$0.55	$1.40	$343.60	$363.90
$365.00	$347.50	Oct 5	$0.52	$0.92	$1.44	$346.06	$366.44
$362.50	$347.50	Oct 5	$0.85	$0.92	$1.77	$345.73	$364.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 0.17, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	408/410	Oct 2	$0.37	$2.13	96%	0.17	$302.13	$407.87
300/305	410/415	Oct 5	$0.52	$4.48	94%	0.12	$304.48	$410.52
300/302	412/415	Oct 2	$0.31	$2.19	96%	0.14	$302.19	$412.81
340/342	362/365	Oct 12	$1.62	$0.88	41%	1.84	$340.88	$364.12
332/335	362/365	Oct 12	$1.32	$1.18	52%	1.12	$333.68	$363.82
340/342	368/370	Oct 12	$1.35	$1.15	49%	1.17	$341.15	$368.85
328/330	362/365	Oct 12	$1.16	$1.34	56%	0.87	$328.84	$363.66
332/335	368/370	Oct 12	$1.05	$1.45	60%	0.72	$333.95	$368.55
322/325	362/365	Oct 12	$1.04	$1.46	60%	0.71	$323.96	$363.54
325/328	362/365	Oct 12	$1.07	$1.43	58%	0.75	$326.43	$363.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 2.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 2	$0.54	$1.96	46%	3.63
$352.50	$355.00	$357.50	Oct 2	$0.79	$1.71	56%	2.16
$365.00	$370.00	$375.00	Nov 6	$0.13	$4.87	9%	37.46
$390.00	$395.00	$400.00	Nov 13	$0.05	$4.95	6%	99.00
$380.00	$385.00	$390.00	Oct 23	$0.11	$4.89	8%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 2	$0.76	$1.74	56%	2.29
$350.00	$352.50	$355.00	Oct 2	$0.60	$1.90	46%	3.17
$347.50	$350.00	$352.50	Oct 5	$0.15	$2.35	20%	15.67
$325.00	$330.00	$335.00	Nov 6	$0.10	$4.90	8%	49.00
$350.00	$355.00	$360.00	Oct 23	$0.25	$4.75	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 359 found (best net $-4.25, 329 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$340.00	1:2	Nov 13	-$4.25	$25.75
$350.00	$352.50	1:2	Oct 2	-$0.56	$1.94
$400.00	$420.00	1:2	Oct 14	-$0.03	$19.97
$360.00	$362.50	1:2	Oct 5	-$0.34	$2.16
$357.50	$360.00	1:2	Oct 5	-$0.59	$1.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$357.50	1:2	Oct 2	-$0.77	$1.73
$350.00	$347.50	1:2	Oct 5	-$0.30	$2.20
$347.50	$345.00	1:2	Oct 5	-$0.18	$2.32
$345.00	$342.50	1:2	Oct 5	-$0.13	$2.37
$352.50	$350.00	1:2	Oct 5	-$0.77	$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 3.76%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Nov 13	$13.35	0.43	2.9%	3.76%	6.67%	13	2
$355.00	Nov 13	$17.55	0.52	0.1%	4.95%	5.04%	26	9
$360.00	Nov 13	$14.85	0.48	1.5%	4.19%	5.68%	34	3
$370.00	Nov 13	$11.05	0.39	4.3%	3.12%	7.43%	2	12
$375.00	Nov 13	$9.85	0.35	5.7%	2.78%	8.50%	20	4
$360.00	Nov 6	$14.10	0.47	1.5%	3.98%	5.47%	111	134
$355.00	Nov 6	$16.40	0.52	0.1%	4.62%	4.71%	2.3K	189
$365.00	Nov 6	$11.90	0.42	2.9%	3.36%	6.26%	45	152
$370.00	Nov 6	$10.20	0.38	4.3%	2.88%	7.19%	66	177
$380.00	Nov 13	$8.10	0.31	7.1%	2.28%	9.42%	9	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,930

Total Puts 91,569

Put/Call Ratio 0.48

Net Difference 98,361

Prior's Put/Call Breakdown

Total Calls 92,638

Total Puts 56,036

Put/Call Ratio 0.60

Net Difference 36,602

Prior 7-Day Put/Call Summary

Total Calls 1,322,336

Total Puts 744,108

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card