AVGO - Options Database

AVGO

BROADCOM INC

$355.14 +3.35%

$355.00 (-0.04%)🌙

as of 10/02 04:00 PM

(10/2 15:18) ◀

Friday, October 2, 2026 (4:00pm)

▶ (10/2 18:07)

◀ 10/2 16:00 ▶

Option Volume

Detail

ℹ

Current (10/02 4:00pm) 485,996

Calls: 311,546 (64%)

Puts: 174,450 (36%)

Prior (10/01) 287,476

Calls: 177,725 (62%)

Puts: 109,751 (38%)

Current vs Prior +69.06%

Calls: +75.30% (Calls)

Puts: +58.95% (Puts)

Prior 7-Day Total 2,066,444

Calls: 1,322,336 (64%)

Puts: 744,108 (36%)

Prior 7-Day Average 295,206

Calls: 188,905 (64%)

Puts: 106,301 (36%)

Current vs Prior 7-Day Avg +64.63%

Calls: +64.92%

Puts: +64.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 4:00pm) $231.08M

Calls: $164.96M (71%)

Puts: $66.12M (29%)

Prior (10/01) $204.70M

Calls: $98.38M (48%)

Puts: $106.31M (52%)

Current vs Prior +12.89%

Calls: +67.67%

Puts: -37.81%

Prior 7-Day Total $1.27B

Calls: $727.08M (57%)

Puts: $540.21M (43%)

Prior 7-Day Average $181.04M

Calls: $103.87M (57%)

Puts: $77.17M (43%)

Current vs Prior 7-Day Avg +27.64%

Calls: +58.82%

Puts: -14.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 4:00pm) 0.56

Prior (10/01) 0.62

Current vs Prior -9.32%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -0.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 4:00pm) 2,370,376

Calls: 1,192,708 (50%)

Puts: 1,177,668 (50%)

Prior (10/01) 2,297,797

Calls: 1,150,233 (50%)

Puts: 1,147,564 (50%)

Current vs Prior +3.16%

Prior 7-Day Total 15,815,170

Calls: 8,026,210 (51%)

Puts: 7,788,960 (49%)

Prior 7-Day Average 2,259,310

Calls: 1,146,601 (51%)

Puts: 1,112,708 (49%)

Current vs Prior 7-Day Avg +4.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.88% | 2.10%0.88% | 4.06%5.58% | 12.14%

Prior 2.02% | 2.69%2.02% | 4.45%6.05% | 12.41%

Current vs Prior +4.16% | +24.02%-56.44% | -8.87%-7.75% | -2.17%

Prior 7-Day Avg 2.00% | 2.98%2.43% | 4.62%6.67% | 12.87%

Current vs 7-Day Avg +5.22% | +11.61%-63.81% | -12.09%-16.43% | -5.62%

Prior 7-Day Eod 2.02% | 2.69%2.02% | 4.45%6.05% | 12.41%

Current vs 7-Day Eod +4.16% | +24.02%-56.44% | -8.87%-7.75% | -2.17%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.04% | 26.91%

Calls: 7.99% | 19.16%

Puts: 8.08% | 34.65%

Prior 7.95% | 14.70%

Calls: 7.08% | 18.76%

Puts: 8.82% | 10.64%

Current vs Prior +1.13% | +83.06%

Prior 7-Day Avg 10.26% | 10.67%

Calls: 7.89% | 10.58%

Puts: 12.64% | 10.76%

Current vs 7-Day Avg -21.67% | +152.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($164.96M). Above-average activity with volume up 69% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 5.9%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	14.55	14.90	$14.73	2.4%	275	0.59	468
$355.00	Nov 6	16.30	16.70	$16.50	2.4%	2.5K	0.52	189
$365.00	Oct 30	9.90	10.15	$10.03	2.5%	173	0.41	289
$355.00	Oct 30	14.30	14.70	$14.50	2.8%	372	0.52	786
$360.00	Nov 6	13.95	14.35	$14.15	2.8%	168	0.48	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	21.75	22.25	$22.00	2.3%	40	0.64	143
$410.00	Oct 16	54.55	55.85	$55.20	2.4%	5	0.93	694
$335.00	Oct 23	3.85	3.95	$3.90	2.6%	157	0.22	879
$355.00	Oct 30	13.00	13.35	$13.18	2.7%	167	0.48	478
$365.00	Oct 30	18.55	19.05	$18.80	2.7%	176	0.59	216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.52, cheapest $0.51)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 5	0.16	0.17	$0.17	5.9%	1.2K	0.05	1.8K
$367.50	Oct 5	0.25	0.29	$0.27	14.8%	892	0.07	627
$365.00	Oct 5	0.43	0.45	$0.44	4.5%	3.4K	0.11	744
$362.50	Oct 5	0.70	0.77	$0.74	9.5%	1.8K	0.18	579
$382.50	Oct 7	0.21	0.24	$0.22	13.6%	47	0.04	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	0.48	0.53	$0.51	9.8%	18.7K	0.45	1.4K
$340.00	Oct 5	0.15	0.17	$0.16	12.5%	1.6K	0.04	1.3K
$345.00	Oct 5	0.37	0.41	$0.39	10.3%	2.2K	0.10	564
$347.50	Oct 5	0.61	0.68	$0.65	10.8%	1.5K	0.16	334
$325.00	Oct 9	0.25	0.29	$0.27	14.8%	389	0.04	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 5	34.10	36.65	$35.38	7.2%	2	1.00	20
$322.50	Oct 5	31.00	34.10	$32.55	9.5%	1	1.00	3
$330.00	Oct 5	24.15	27.05	$25.60	11.3%	53	1.00	56
$332.50	Oct 5	21.15	23.80	$22.48	11.8%	3	1.00	2
$335.00	Oct 5	19.30	21.35	$20.33	10.1%	3	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	3.35	5.95	$4.65	55.9%	377	1.00	193
$362.50	Oct 2	6.65	8.45	$7.55	23.8%	45	1.00	6
$365.00	Oct 2	8.35	10.95	$9.65	26.9%	27	1.00	23
$367.50	Oct 2	11.55	13.45	$12.50	15.2%	4	1.00	--
$370.00	Oct 2	14.25	15.95	$15.10	11.3%	3	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 679 active (total vol 416.8K, top 43.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	0.60	0.79	$0.70	27.1%	39.1K	0.55	4.8K
$357.50	Oct 2	0.02	0.03	$0.03	33.3%	35.7K	0.04	7.9K
$360.00	Oct 2	0.00	0.01	$0.01	100.0%	19.7K	0.01	5.2K
$352.50	Oct 2	2.41	3.05	$2.73	23.4%	11.3K	0.97	1.6K
$370.00	Oct 9	1.66	1.74	$1.70	4.7%	10.4K	0.20	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.00	0.01	$0.01	100.0%	43.9K	0.01	4.8K
$355.00	Oct 2	0.48	0.53	$0.51	9.8%	18.7K	0.45	1.4K
$352.50	Oct 2	0.01	0.02	$0.02	50.0%	13.2K	0.03	677
$355.00	Oct 5	2.84	3.05	$2.95	7.1%	3.7K	0.49	306
$347.50	Oct 2	0.00	0.01	$0.01	100.0%	3.3K	0.01	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 58.4%, max 58.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 2	Nov 13	55.6%	35.1%	58.4%	39.2K	4.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 2	Nov 13	55.6%	35.1%	58.4%	18.7K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 320 found (best R:R 7.33, avg 8.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 13	$0.60	$4.40	$0.60	31%	7.33	$380.60
$347.50	$350.00	Oct 7	$1.15	$1.35	$1.15	74%	1.17	$348.65
$355.00	$357.50	Oct 14	$0.59	$1.91	$0.59	51%	3.24	$355.59
$352.50	$355.00	Oct 7	$0.80	$1.70	$0.80	61%	2.13	$353.30
$370.00	$375.00	Nov 6	$1.17	$3.83	$1.17	38%	3.27	$371.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Oct 12	$0.63	$1.87	$0.63	55%	2.97	$356.87
$380.00	$375.00	Oct 23	$3.18	$1.82	$3.18	78%	0.57	$376.82
$370.00	$365.00	Oct 23	$2.65	$2.35	$2.65	67%	0.89	$367.35
$362.50	$360.00	Oct 16	$0.90	$1.60	$0.90	61%	1.78	$361.60
$380.00	$377.50	Oct 16	$1.55	$0.95	$1.55	83%	0.61	$378.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 1.53, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$367.50	Oct 12	$1.32	$1.32	$1.18	69%	1.12	$366.32
$365.00	$370.00	Nov 6	$2.66	$2.66	$2.34	57%	1.14	$367.66
$375.00	$377.50	Oct 14	$0.87	$0.87	$1.63	80%	0.53	$375.87
$397.50	$400.00	Oct 2	$0.47	$0.47	$2.03	95%	0.23	$397.97
$365.00	$370.00	Nov 13	$2.50	$2.50	$2.50	56%	1.00	$367.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 13	$3.02	$3.02	$1.98	52%	1.53	$351.98
$325.00	$320.00	Nov 13	$1.53	$1.53	$3.47	78%	0.44	$323.47
$345.00	$340.00	Nov 6	$2.25	$2.25	$2.75	62%	0.82	$342.75
$355.00	$352.50	Oct 7	$1.56	$1.56	$0.94	52%	1.66	$353.44
$355.00	$352.50	Oct 14	$1.63	$1.63	$0.87	51%	1.87	$353.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.44, cheapest $2.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 2	Oct 5	$2.43	55.6%	23.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 2	Oct 5	$2.44	55.6%	23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.34% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 2	$0.70	$0.51	$1.21	$353.79	$356.21	0.34%
$357.50	Oct 2	$0.03	$2.42	$2.45	$355.05	$359.95	0.69%
$352.50	Oct 2	$2.73	$0.02	$2.75	$349.75	$355.25	0.77%
$360.00	Oct 2	$0.01	$4.65	$4.66	$355.34	$364.66	1.31%
$350.00	Oct 2	$4.75	$0.01	$4.76	$345.24	$354.76	1.34%
$355.00	Oct 5	$3.13	$2.95	$6.08	$348.92	$361.08	1.71%
$357.50	Oct 5	$1.98	$4.33	$6.31	$351.19	$363.81	1.78%
$352.50	Oct 5	$4.85	$1.79	$6.64	$345.86	$359.14	1.87%
$360.00	Oct 5	$1.25	$6.10	$7.35	$352.65	$367.35	2.07%
$362.50	Oct 2	$0.01	$7.55	$7.56	$354.94	$370.06	2.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.19% of stock, avg 3.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Oct 5	$0.27	$0.39	$0.66	$344.34	$368.16
$365.00	$345.00	Oct 5	$0.44	$0.39	$0.83	$344.17	$365.83
$367.50	$347.50	Oct 5	$0.27	$0.65	$0.92	$346.58	$368.42
$365.00	$347.50	Oct 5	$0.44	$0.65	$1.09	$346.41	$366.09
$362.50	$345.00	Oct 5	$0.74	$0.39	$1.13	$343.87	$363.63
$362.50	$347.50	Oct 5	$0.74	$0.65	$1.39	$346.11	$363.89
$367.50	$350.00	Oct 5	$0.27	$1.14	$1.41	$348.59	$368.91
$365.00	$350.00	Oct 5	$0.44	$1.14	$1.58	$348.42	$366.58
$360.00	$345.00	Oct 5	$1.25	$0.39	$1.64	$343.36	$361.64
$362.50	$350.00	Oct 5	$0.74	$1.14	$1.88	$348.12	$364.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 678 found (best R:R 1.48, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	390/395	Nov 13	$2.98	$2.02	54%	1.48	$322.02	$392.98
328/330	365/368	Oct 12	$1.56	$0.94	61%	1.66	$328.44	$366.56
340/342	365/368	Oct 12	$1.94	$0.56	46%	3.46	$340.56	$366.94
332/335	365/368	Oct 12	$1.63	$0.87	56%	1.87	$333.37	$366.63
325/328	365/368	Oct 12	$1.45	$1.05	63%	1.38	$326.05	$366.45
320/325	375/380	Nov 13	$3.36	$1.64	43%	2.05	$321.64	$378.36
330/332	365/368	Oct 12	$1.54	$0.96	59%	1.60	$330.96	$366.54
335/338	365/368	Oct 12	$1.64	$0.86	53%	1.91	$335.86	$366.64
328/330	375/378	Oct 14	$1.25	$1.25	69%	1.00	$328.75	$376.25
340/342	375/378	Oct 14	$1.62	$0.88	54%	1.84	$340.88	$376.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 6.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 2	$1.36	$1.14	93%	0.84
$340.00	$345.00	$350.00	Oct 23	$0.10	$4.90	13%	49.00
$355.00	$357.50	$360.00	Oct 2	$0.65	$1.85	54%	2.85
$300.00	$310.00	$320.00	Oct 23	$0.17	$9.83	7%	57.82
$335.00	$340.00	$345.00	Oct 30	$0.08	$4.92	10%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$357.50	$360.00	Oct 2	$0.32	$2.18	55%	6.81
$352.50	$355.00	$357.50	Oct 2	$1.42	$1.08	95%	0.76
$350.00	$352.50	$355.00	Oct 2	$0.48	$2.02	44%	4.21
$350.00	$355.00	$360.00	Oct 30	$0.12	$4.88	11%	40.67
$355.00	$360.00	$365.00	Nov 6	$0.09	$4.91	9%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-4.72, 339 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$340.00	1:2	Nov 13	-$4.72	$25.28
$350.00	$352.50	1:2	Oct 2	-$0.71	$1.79
$347.50	$350.00	1:2	Oct 2	-$1.40	$1.10
$360.00	$362.50	1:2	Oct 5	-$0.23	$2.27
$355.00	$357.50	1:2	Oct 5	-$0.83	$1.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$357.50	1:2	Oct 2	-$0.19	$2.31
$362.50	$360.00	1:2	Oct 2	-$1.75	$0.75
$355.00	$352.50	1:2	Oct 5	-$0.63	$1.87
$350.00	$347.50	1:2	Oct 5	-$0.16	$2.34
$352.50	$350.00	1:2	Oct 5	-$0.49	$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 3.72%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Nov 13	$13.20	0.43	2.8%	3.72%	6.49%	17	2
$360.00	Nov 13	$14.85	0.48	1.4%	4.18%	5.55%	56	3
$360.00	Nov 6	$13.95	0.48	1.4%	3.93%	5.30%	168	134
$365.00	Nov 6	$11.85	0.43	2.8%	3.34%	6.11%	122	152
$370.00	Nov 13	$10.20	0.39	4.2%	2.87%	7.06%	11	12
$375.00	Nov 13	$8.85	0.35	5.6%	2.49%	8.08%	54	4
$375.00	Nov 6	$8.45	0.34	5.6%	2.38%	7.97%	161	309
$385.00	Nov 13	$6.85	0.28	8.4%	1.93%	10.34%	4	3
$370.00	Nov 6	$9.20	0.38	4.2%	2.59%	6.77%	136	177
$380.00	Nov 13	$6.85	0.31	7.0%	1.93%	8.93%	13	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311,546

Total Puts 174,450

Put/Call Ratio 0.56

Net Difference 137,096

Prior's Put/Call Breakdown

Total Calls 177,725

Total Puts 109,751

Put/Call Ratio 0.62

Net Difference 67,974

Prior 7-Day Put/Call Summary

Total Calls 1,322,336

Total Puts 744,108

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card