AVGO - Options Database

AVGO

BROADCOM INC

$354.73 +3.23%

(10/2 15:10) ◀

Friday, October 2, 2026 (3:18pm)

▶ (10/2 16:00)

◀ 10/2 15:18 ▶

Option Volume

Detail

ℹ

Current (10/02) 441,454

Calls: 284,305 (64%)

Puts: 157,149 (36%)

Prior (10/01) 287,476

Calls: 177,725 (62%)

Puts: 109,751 (38%)

Current vs Prior +53.56%

Calls: +59.97% (Calls)

Puts: +43.19% (Puts)

Prior 7-Day Total 2,175,847

Calls: 1,390,288 (64%)

Puts: 785,559 (36%)

Prior 7-Day Average 310,835

Calls: 198,612 (64%)

Puts: 112,222 (36%)

Current vs Prior 7-Day Avg +42.02%

Calls: +43.15%

Puts: +40.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $205.13M

Calls: $148.38M (72%)

Puts: $56.75M (28%)

Prior (10/01) $204.70M

Calls: $98.38M (48%)

Puts: $106.31M (52%)

Current vs Prior +0.21%

Calls: +50.82%

Puts: -46.62%

Prior 7-Day Total $1.30B

Calls: $768.28M (59%)

Puts: $534.54M (41%)

Prior 7-Day Average $186.12M

Calls: $109.75M (59%)

Puts: $76.36M (41%)

Current vs Prior 7-Day Avg +10.22%

Calls: +35.20%

Puts: -25.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.55

Prior (10/01) 0.62

Current vs Prior -10.49%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -2.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 2,370,376

Calls: 1,192,708 (50%)

Puts: 1,177,668 (50%)

Prior (10/01) 2,297,797

Calls: 1,150,233 (50%)

Puts: 1,147,564 (50%)

Current vs Prior +3.16%

Prior 7-Day Total 13,567,708

Calls: 7,105,156 (52%)

Puts: 6,462,552 (48%)

Prior 7-Day Average 1,938,244

Calls: 1,015,022 (52%)

Puts: 923,221 (48%)

Current vs Prior 7-Day Avg +22.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.95% | 2.12%0.95% | 3.96%5.61% | 12.15%

Prior 2.02% | 2.69%2.02% | 4.45%6.05% | 12.41%

Current vs Prior -53.03% | -21.18%-53.03% | -11.04%-7.23% | -2.13%

Prior 7-Day Avg 2.22% | 3.11%2.42% | 4.63%6.56% | 12.77%

Current vs 7-Day Avg -57.32% | -31.86%-60.83% | -14.53%-14.45% | -4.85%

Prior 7-Day Eod 0.90% | 2.11%2.02% | 4.45%6.05% | 12.41%

Current vs 7-Day Eod +5.31% | +0.38%-53.03% | -11.04%-7.23% | -2.13%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.92% | 4.09%

Calls: 34.90% | 3.46%

Puts: 4.94% | 4.72%

Prior 7.95% | 14.70%

Calls: 7.08% | 18.76%

Puts: 8.82% | 10.64%

Current vs Prior +150.57% | -72.18%

Prior 7-Day Avg 8.90% | 8.45%

Calls: 7.70% | 8.48%

Puts: 10.62% | 10.14%

Current vs 7-Day Avg +123.86% | -51.62%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($148.38M). Above-average activity with volume up 54% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 5.2%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	12.05	12.20	$12.13	1.2%	1.3K	0.60	4.1K
$352.50	Oct 9	7.65	7.75	$7.70	1.3%	888	0.57	747
$340.00	Oct 30	22.85	23.15	$23.00	1.3%	114	0.69	253
$350.00	Nov 6	18.75	19.05	$18.90	1.6%	180	0.57	705
$355.00	Oct 16	9.35	9.50	$9.43	1.6%	1.4K	0.51	714

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 6	23.75	24.05	$23.90	1.3%	43	0.62	55
$370.00	Oct 30	22.15	22.45	$22.30	1.3%	30	0.64	143
$365.00	Nov 6	20.60	20.90	$20.75	1.4%	13	0.57	41
$365.00	Oct 23	16.90	17.15	$17.02	1.5%	126	0.62	354
$415.00	Oct 16	60.00	60.95	$60.48	1.6%	4	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.52, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	0.53	0.58	$0.55	9.1%	36.5K	0.43	4.8K
$375.00	Oct 5	0.06	0.07	$0.07	14.3%	783	0.02	274
$367.50	Oct 5	0.23	0.28	$0.26	19.2%	630	0.07	627
$365.00	Oct 5	0.39	0.45	$0.42	14.3%	2.8K	0.11	744
$362.50	Oct 5	0.70	0.74	$0.72	5.6%	1.3K	0.17	579

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	0.79	0.83	$0.81	4.9%	15.5K	0.57	1.4K
$345.00	Oct 5	0.40	0.45	$0.43	11.6%	1.8K	0.11	564
$347.50	Oct 5	0.72	0.75	$0.74	4.1%	1.4K	0.17	334
$332.50	Oct 7	0.25	0.30	$0.28	17.9%	88	0.05	166
$337.50	Oct 7	0.51	0.61	$0.56	17.9%	195	0.09	121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 2	69.00	71.10	$70.05	3.0%	6	1.00	--
$290.00	Oct 2	63.95	66.05	$65.00	3.2%	8	1.00	5
$295.00	Oct 2	58.95	61.15	$60.05	3.7%	3	1.00	1
$297.50	Oct 2	56.45	58.65	$57.55	3.8%	3	1.00	--
$305.00	Oct 2	48.95	51.15	$50.05	4.4%	--	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	4.60	5.55	$5.07	18.7%	313	1.00	193
$362.50	Oct 2	6.75	8.05	$7.40	17.6%	41	1.00	6
$365.00	Oct 2	8.75	10.90	$9.82	21.9%	23	1.00	23
$367.50	Oct 2	11.70	13.50	$12.60	14.3%	4	1.00	--
$370.00	Oct 2	14.25	15.70	$14.98	9.7%	3	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 672 active (total vol 382.2K, top 43.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	0.53	0.58	$0.55	9.1%	36.5K	0.43	4.8K
$357.50	Oct 2	0.04	0.06	$0.05	40.0%	32.0K	0.06	7.9K
$360.00	Oct 2	0.01	0.02	$0.02	50.0%	19.4K	0.02	5.2K
$352.50	Oct 2	2.10	2.99	$2.55	34.9%	11.1K	0.88	1.6K
$350.00	Oct 2	4.05	5.50	$4.78	30.3%	10.1K	0.98	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.01	0.02	$0.02	50.0%	43.5K	0.02	4.8K
$355.00	Oct 2	0.79	0.83	$0.81	4.9%	15.5K	0.57	1.4K
$352.50	Oct 2	0.09	0.12	$0.11	27.3%	12.1K	0.12	677
$345.00	Oct 2	0.01	0.02	$0.02	50.0%	3.1K	0.01	3.2K
$347.50	Oct 2	0.01	0.02	$0.02	50.0%	2.9K	0.01	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.1%, max 35.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 2	Nov 13	46.9%	34.7%	35.1%	36.6K	4.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 2	Nov 13	46.9%	34.7%	35.1%	15.5K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 1.05, avg 7.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Oct 7	$1.57	$0.93	$1.57	91%	0.59	$339.07
$342.50	$345.00	Oct 14	$1.22	$1.28	$1.22	74%	1.05	$343.72
$335.00	$337.50	Oct 12	$1.62	$0.88	$1.62	88%	0.54	$336.62
$330.00	$332.50	Oct 16	$1.61	$0.89	$1.61	86%	0.55	$331.61
$347.50	$350.00	Oct 7	$1.20	$1.30	$1.20	73%	1.08	$348.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Oct 7	$1.22	$1.28	$1.22	82%	1.05	$366.28
$375.00	$370.00	Nov 6	$2.85	$2.15	$2.85	66%	0.75	$372.15
$352.50	$350.00	Oct 7	$0.55	$1.95	$0.55	42%	3.55	$351.95
$357.50	$355.00	Oct 7	$1.08	$1.42	$1.08	58%	1.31	$356.42
$345.00	$342.50	Oct 14	$0.42	$2.08	$0.42	30%	4.95	$344.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 0.08, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Oct 14	$1.21	$1.21	$1.29	58%	0.94	$361.21
$365.00	$367.50	Oct 14	$0.93	$0.93	$1.57	67%	0.59	$365.93
$355.00	$357.50	Oct 2	$0.50	$0.50	$2.00	57%	0.25	$355.50
$397.50	$400.00	Oct 2	$0.12	$0.12	$2.38	98%	0.05	$397.62
$382.50	$385.00	Oct 14	$0.34	$0.34	$2.16	88%	0.16	$382.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Oct 5	$0.36	$0.36	$4.64	97%	0.08	$304.64
$325.00	$320.00	Nov 13	$1.23	$1.23	$3.77	78%	0.33	$323.77
$345.00	$340.00	Nov 13	$2.06	$2.06	$2.94	62%	0.70	$342.94
$295.00	$285.00	Oct 7	$0.36	$0.36	$9.64	97%	0.04	$294.64
$342.50	$340.00	Oct 14	$0.83	$0.83	$1.67	74%	0.50	$341.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.40, cheapest $2.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 2	Oct 5	$2.42	46.9%	24.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 2	Oct 5	$2.37	46.9%	24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.38% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 2	$0.55	$0.81	$1.36	$353.64	$356.36	0.38%
$352.50	Oct 2	$2.55	$0.11	$2.66	$349.84	$355.16	0.75%
$357.50	Oct 2	$0.05	$2.75	$2.80	$354.70	$360.30	0.79%
$350.00	Oct 2	$4.78	$0.02	$4.80	$345.20	$354.80	1.35%
$360.00	Oct 2	$0.02	$5.07	$5.09	$354.91	$365.09	1.43%
$355.00	Oct 5	$2.97	$3.18	$6.15	$348.85	$361.15	1.73%
$352.50	Oct 5	$4.33	$2.05	$6.38	$346.12	$358.88	1.80%
$357.50	Oct 5	$1.94	$4.75	$6.69	$350.81	$364.19	1.89%
$347.50	Oct 2	$7.00	$0.02	$7.02	$340.48	$354.52	1.98%
$350.00	Oct 5	$5.95	$1.25	$7.20	$342.80	$357.20	2.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.05% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$352.50	Oct 2	$0.05	$0.11	$0.16	$352.34	$357.66
$365.00	$342.50	Oct 5	$0.42	$0.25	$0.67	$341.83	$365.67
$365.00	$345.00	Oct 5	$0.42	$0.43	$0.85	$344.15	$365.85
$355.00	$352.50	Oct 2	$0.55	$0.11	$0.66	$351.84	$355.66
$362.50	$342.50	Oct 5	$0.72	$0.25	$0.97	$341.53	$363.47
$362.50	$345.00	Oct 5	$0.72	$0.43	$1.15	$343.85	$363.65
$365.00	$347.50	Oct 5	$0.42	$0.74	$1.16	$346.34	$366.16
$362.50	$347.50	Oct 5	$0.72	$0.74	$1.46	$346.04	$363.96
$360.00	$342.50	Oct 5	$1.21	$0.25	$1.46	$341.04	$361.46
$360.00	$345.00	Oct 5	$1.21	$0.43	$1.64	$343.36	$361.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 557 found (best R:R 0.12, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
298/300	398/400	Oct 2	$0.27	$2.23	97%	0.12	$299.73	$397.77
328/330	365/368	Oct 14	$1.28	$1.22	56%	1.05	$328.72	$366.28
335/338	365/368	Oct 14	$1.43	$1.07	48%	1.34	$336.07	$366.43
300/302	398/400	Oct 2	$0.22	$2.28	96%	0.10	$302.28	$397.72
315/318	365/368	Oct 14	$1.04	$1.46	63%	0.71	$316.46	$366.04
322/325	365/368	Oct 14	$1.11	$1.39	59%	0.80	$323.89	$366.11
320/322	365/368	Oct 14	$1.05	$1.45	61%	0.72	$321.45	$366.05
328/330	375/378	Oct 14	$0.83	$1.67	70%	0.50	$329.17	$375.83
332/335	365/368	Oct 14	$1.25	$1.25	51%	1.00	$333.75	$366.25
335/338	375/378	Oct 14	$0.98	$1.52	62%	0.64	$336.52	$375.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 344 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 2	$0.23	$2.27	55%	9.87
$347.50	$350.00	$352.50	Oct 5	$0.06	$2.44	21%	40.67
$345.00	$350.00	$355.00	Nov 13	$0.07	$4.93	10%	70.43
$355.00	$357.50	$360.00	Oct 2	$0.47	$2.03	41%	4.32
$352.50	$355.00	$357.50	Oct 2	$1.50	$1.00	82%	0.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 2	$1.24	$1.26	82%	1.02
$350.00	$352.50	$355.00	Oct 2	$0.61	$1.89	55%	3.10
$355.00	$357.50	$360.00	Oct 2	$0.38	$2.12	43%	5.58
$357.50	$360.00	$362.50	Oct 5	$0.07	$2.43	19%	34.71
$355.00	$357.50	$360.00	Oct 5	$0.18	$2.32	23%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 367 found (best net $-4.41, 341 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$340.00	1:2	Nov 13	-$4.41	$25.59
$350.00	$352.50	1:2	Oct 2	-$0.32	$2.18
$360.00	$362.50	1:2	Oct 5	-$0.23	$2.27
$357.50	$360.00	1:2	Oct 5	-$0.48	$2.02
$362.50	$365.00	1:2	Oct 5	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$357.50	1:2	Oct 2	-$0.43	$2.07
$352.50	$350.00	1:2	Oct 5	-$0.45	$2.05
$350.00	$347.50	1:2	Oct 5	-$0.23	$2.27
$347.50	$345.00	1:2	Oct 5	-$0.12	$2.38
$355.00	$352.50	1:2	Oct 5	-$0.92	$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.96%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 13	$17.60	0.52	0.1%	4.96%	5.04%	44	9
$365.00	Nov 13	$13.20	0.44	2.9%	3.72%	6.62%	17	2
$360.00	Nov 13	$15.10	0.48	1.5%	4.26%	5.74%	54	3
$370.00	Nov 13	$11.15	0.40	4.3%	3.14%	7.45%	10	12
$375.00	Nov 13	$9.85	0.36	5.7%	2.78%	8.49%	35	4
$380.00	Nov 13	$8.35	0.32	7.1%	2.35%	9.48%	13	7
$355.00	Nov 6	$16.15	0.52	0.1%	4.55%	4.63%	2.5K	189
$360.00	Nov 6	$13.65	0.47	1.5%	3.85%	5.33%	158	134
$365.00	Nov 6	$11.70	0.42	2.9%	3.30%	6.19%	99	152
$370.00	Nov 6	$9.90	0.38	4.3%	2.79%	7.10%	105	177

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284,305

Total Puts 157,149

Put/Call Ratio 0.55

Net Difference 127,156

Prior's Put/Call Breakdown

Total Calls 177,725

Total Puts 109,751

Put/Call Ratio 0.62

Net Difference 67,974

Prior 7-Day Put/Call Summary

Total Calls 1,390,288

Total Puts 785,559

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card