AVGO - Options Database

AVGO

BROADCOM INC

$354.67 +3.21%

(10/2 15:00) ◀

Friday, October 2, 2026 (3:10pm)

▶ (10/2 15:18)

◀ 10/2 15:10 ▶

Option Volume

Detail

ℹ

Current (10/02) 434,965

Calls: 280,218 (64%)

Puts: 154,747 (36%)

Prior (10/01) 287,476

Calls: 177,725 (62%)

Puts: 109,751 (38%)

Current vs Prior +51.30%

Calls: +57.67% (Calls)

Puts: +41.00% (Puts)

Prior 7-Day Total 1,740,882

Calls: 1,110,070 (64%)

Puts: 630,812 (36%)

Prior 7-Day Average 290,147

Calls: 158,581 (64%)

Puts: 90,116 (36%)

Current vs Prior 7-Day Avg +49.91%

Calls: +76.70%

Puts: +71.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $201.85M

Calls: $146.22M (72%)

Puts: $55.63M (28%)

Prior (10/01) $204.70M

Calls: $98.38M (48%)

Puts: $106.31M (52%)

Current vs Prior -1.39%

Calls: +48.63%

Puts: -47.67%

Prior 7-Day Total $1.10B

Calls: $622.05M (57%)

Puts: $478.91M (43%)

Prior 7-Day Average $183.49M

Calls: $88.86M (57%)

Puts: $68.42M (43%)

Current vs Prior 7-Day Avg +10.01%

Calls: +64.54%

Puts: -18.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.55

Prior (10/01) 0.62

Current vs Prior -10.57%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -2.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 2,370,376

Calls: 1,192,708 (50%)

Puts: 1,177,668 (50%)

Prior (10/01) 2,297,797

Calls: 1,150,233 (50%)

Puts: 1,147,564 (50%)

Current vs Prior +3.16%

Prior 7-Day Total 11,197,332

Calls: 5,912,448 (53%)

Puts: 5,284,884 (47%)

Prior 7-Day Average 1,866,222

Calls: 985,408 (53%)

Puts: 880,814 (47%)

Current vs Prior 7-Day Avg +27.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.90% | 2.11%0.90% | 3.94%5.62% | 12.13%

Prior 2.02% | 2.69%2.02% | 4.45%6.05% | 12.41%

Current vs Prior -55.40% | -21.48%-55.40% | -11.47%-7.07% | -2.32%

Prior 7-Day Avg 2.22% | 3.11%2.42% | 4.63%6.56% | 12.77%

Current vs 7-Day Avg -59.47% | -32.12%-62.81% | -14.95%-14.30% | -5.04%

Prior 7-Day Eod 2.02% | 2.69%2.02% | 4.45%6.05% | 12.41%

Current vs 7-Day Eod -55.40% | -21.48%-55.40% | -11.47%-7.07% | -2.32%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.33% | 3.31%

Calls: 11.26% | 3.50%

Puts: 3.41% | 3.13%

Prior 7.95% | 14.70%

Calls: 7.08% | 18.76%

Puts: 8.82% | 10.64%

Current vs Prior -7.80% | -77.48%

Prior 7-Day Avg 9.16% | 9.31%

Calls: 7.70% | 8.48%

Puts: 10.62% | 10.14%

Current vs 7-Day Avg -19.98% | -64.45%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($146.22M). Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 5.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 16	10.70	10.80	$10.75	0.9%	507	0.55	467
$350.00	Oct 16	12.10	12.25	$12.18	1.2%	1.2K	0.60	4.1K
$352.50	Oct 9	7.60	7.70	$7.65	1.3%	861	0.57	747
$350.00	Nov 6	18.80	19.05	$18.93	1.3%	180	0.57	705
$345.00	Nov 6	21.60	21.90	$21.75	1.4%	98	0.62	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 16	55.05	55.70	$55.38	1.2%	5	0.94	694
$365.00	Nov 6	20.60	20.90	$20.75	1.4%	13	0.57	41
$365.00	Oct 23	16.85	17.10	$16.98	1.5%	126	0.61	354
$370.00	Oct 30	22.15	22.50	$22.33	1.6%	29	0.64	143
$360.00	Oct 9	9.15	9.30	$9.23	1.6%	368	0.62	582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.48, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	0.52	0.56	$0.54	7.4%	36.2K	0.45	4.8K
$372.50	Oct 5	0.10	0.12	$0.11	18.2%	476	0.03	132
$370.00	Oct 5	0.16	0.19	$0.18	16.7%	934	0.05	1.8K
$367.50	Oct 5	0.26	0.30	$0.28	14.3%	605	0.07	627
$365.00	Oct 5	0.43	0.46	$0.45	6.7%	2.5K	0.11	744

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 2	0.10	0.11	$0.11	9.1%	11.8K	0.11	677
$355.00	Oct 2	0.86	0.89	$0.88	3.4%	15.0K	0.55	1.4K
$340.00	Oct 5	0.15	0.17	$0.16	12.5%	1.2K	0.04	1.3K
$342.50	Oct 5	0.24	0.27	$0.26	11.5%	605	0.07	259
$345.00	Oct 5	0.40	0.46	$0.43	14.0%	1.5K	0.11	564

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 2	69.00	71.10	$70.05	3.0%	6	1.00	--
$290.00	Oct 2	64.00	66.05	$65.03	3.2%	8	1.00	5
$295.00	Oct 2	59.00	61.15	$60.08	3.6%	3	1.00	1
$297.50	Oct 2	56.50	58.65	$57.58	3.7%	3	1.00	--
$300.00	Oct 2	54.50	56.10	$55.30	2.9%	16	1.00	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	43.50	45.55	$44.53	4.6%	7	1.00	--
$410.00	Oct 9	53.75	55.70	$54.73	3.6%	10	1.00	--
$415.00	Oct 9	58.75	61.00	$59.88	3.8%	3	1.00	--
$420.00	Oct 9	63.95	66.00	$64.97	3.2%	6	1.00	--
$405.00	Oct 12	48.65	51.00	$49.83	4.7%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 670 active (total vol 376.3K, top 43.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	0.52	0.56	$0.54	7.4%	36.2K	0.45	4.8K
$357.50	Oct 2	0.05	0.07	$0.06	33.3%	31.3K	0.08	7.9K
$360.00	Oct 2	0.01	0.02	$0.02	50.0%	19.4K	0.02	5.2K
$352.50	Oct 2	2.18	2.44	$2.31	11.3%	11.0K	0.89	1.6K
$350.00	Oct 2	4.55	4.90	$4.72	7.4%	10.1K	1.00	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.01	0.02	$0.02	50.0%	43.4K	0.02	4.8K
$355.00	Oct 2	0.86	0.89	$0.88	3.4%	15.0K	0.55	1.4K
$352.50	Oct 2	0.10	0.11	$0.11	9.1%	11.8K	0.11	677
$345.00	Oct 2	0.01	0.02	$0.02	50.0%	3.0K	0.01	3.2K
$347.50	Oct 2	0.01	0.02	$0.02	50.0%	2.9K	0.01	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.3%, max 28.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 2	Nov 13	44.0%	34.3%	28.3%	36.3K	4.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 2	Nov 13	44.0%	34.3%	28.3%	15.0K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 1.63, avg 7.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Oct 12	$1.55	$0.95	$1.55	81%	0.61	$341.55
$345.00	$350.00	Nov 13	$2.57	$2.43	$2.57	62%	0.95	$347.57
$335.00	$340.00	Nov 6	$3.10	$1.90	$3.10	72%	0.61	$338.10
$365.00	$370.00	Nov 13	$1.68	$3.32	$1.68	44%	1.98	$366.68
$362.50	$365.00	Oct 14	$0.50	$2.00	$0.50	37%	4.00	$363.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Oct 16	$0.95	$1.55	$0.95	69%	1.63	$366.55
$380.00	$375.00	Nov 6	$2.80	$2.20	$2.80	70%	0.79	$377.20
$367.50	$365.00	Oct 7	$1.47	$1.03	$1.47	83%	0.70	$366.03
$362.50	$360.00	Oct 16	$1.10	$1.40	$1.10	61%	1.27	$361.40
$345.00	$342.50	Oct 14	$0.42	$2.08	$0.42	30%	4.95	$344.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 0.08, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$367.50	Oct 14	$0.97	$0.97	$1.53	67%	0.63	$365.97
$360.00	$362.50	Oct 14	$1.18	$1.18	$1.32	58%	0.89	$361.18
$397.50	$400.00	Oct 2	$0.12	$0.12	$2.38	98%	0.05	$397.62
$355.00	$357.50	Oct 2	$0.48	$0.48	$2.02	55%	0.24	$355.48
$375.00	$377.50	Oct 14	$0.49	$0.49	$2.01	81%	0.24	$375.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Oct 5	$0.36	$0.36	$4.64	97%	0.08	$304.64
$350.00	$345.00	Nov 13	$2.33	$2.33	$2.67	57%	0.87	$347.67
$295.00	$285.00	Oct 7	$0.36	$0.36	$9.64	97%	0.04	$294.64
$342.50	$340.00	Oct 14	$0.83	$0.83	$1.67	74%	0.50	$341.67
$350.00	$345.00	Nov 6	$2.18	$2.18	$2.82	57%	0.77	$347.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.33, cheapest $2.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 2	Oct 5	$2.34	44.0%	23.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 2	Oct 5	$2.32	44.0%	23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.40% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 2	$0.54	$0.88	$1.42	$353.58	$356.42	0.40%
$352.50	Oct 2	$2.31	$0.11	$2.42	$350.08	$354.92	0.68%
$357.50	Oct 2	$0.06	$2.84	$2.90	$354.60	$360.40	0.82%
$350.00	Oct 2	$4.72	$0.02	$4.74	$345.26	$354.74	1.34%
$360.00	Oct 2	$0.02	$5.20	$5.22	$354.78	$365.22	1.47%
$355.00	Oct 5	$2.88	$3.20	$6.08	$348.92	$361.08	1.71%
$352.50	Oct 5	$4.28	$2.10	$6.38	$346.12	$358.88	1.80%
$357.50	Oct 5	$1.88	$4.68	$6.56	$350.94	$364.06	1.85%
$350.00	Oct 5	$5.98	$1.27	$7.25	$342.75	$357.25	2.04%
$347.50	Oct 2	$7.25	$0.02	$7.27	$340.23	$354.77	2.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.05% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$352.50	Oct 2	$0.06	$0.11	$0.17	$352.33	$357.67
$365.00	$342.50	Oct 5	$0.45	$0.26	$0.71	$341.79	$365.71
$365.00	$345.00	Oct 5	$0.45	$0.43	$0.88	$344.12	$365.88
$355.00	$352.50	Oct 2	$0.54	$0.11	$0.65	$351.85	$355.65
$362.50	$342.50	Oct 5	$0.72	$0.26	$0.98	$341.52	$363.48
$362.50	$345.00	Oct 5	$0.72	$0.43	$1.15	$343.85	$363.65
$365.00	$347.50	Oct 5	$0.45	$0.74	$1.19	$346.31	$366.19
$362.50	$347.50	Oct 5	$0.72	$0.74	$1.46	$346.04	$363.96
$360.00	$342.50	Oct 5	$1.17	$0.26	$1.43	$341.07	$361.43
$360.00	$345.00	Oct 5	$1.17	$0.43	$1.60	$343.40	$361.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 557 found (best R:R 1.16, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	365/368	Oct 14	$1.34	$1.16	55%	1.16	$328.66	$366.34
298/300	398/400	Oct 2	$0.27	$2.23	97%	0.12	$299.73	$397.77
335/338	365/368	Oct 14	$1.48	$1.02	48%	1.45	$336.02	$366.48
315/318	365/368	Oct 14	$1.08	$1.42	63%	0.76	$316.42	$366.08
322/325	365/368	Oct 14	$1.15	$1.35	59%	0.85	$323.85	$366.15
300/302	398/400	Oct 2	$0.22	$2.28	96%	0.10	$302.28	$397.72
320/322	365/368	Oct 14	$1.09	$1.41	61%	0.77	$321.41	$366.09
328/330	375/378	Oct 14	$0.86	$1.64	70%	0.52	$329.14	$375.86
332/335	365/368	Oct 14	$1.28	$1.22	51%	1.05	$333.72	$366.28
335/338	375/378	Oct 14	$1.00	$1.50	62%	0.67	$336.50	$376.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 1.10, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 2	$1.29	$1.21	81%	0.94
$350.00	$352.50	$355.00	Oct 2	$0.64	$1.86	55%	2.91
$355.00	$357.50	$360.00	Oct 2	$0.44	$2.06	43%	4.68
$355.00	$360.00	$365.00	Nov 13	$0.06	$4.94	8%	82.33
$300.00	$310.00	$320.00	Oct 23	$0.22	$9.78	7%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 2	$1.19	$1.31	82%	1.10
$355.00	$357.50	$360.00	Oct 2	$0.40	$2.10	43%	5.25
$365.00	$370.00	$375.00	Oct 30	$0.07	$4.93	10%	70.43
$350.00	$352.50	$355.00	Oct 2	$0.68	$1.82	53%	2.68
$345.00	$350.00	$355.00	Oct 23	$0.20	$4.80	14%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 367 found (best net $-3.91, 339 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$340.00	1:2	Nov 13	-$3.91	$26.09
$347.50	$350.00	1:2	Oct 2	-$2.19	$0.31
$357.50	$360.00	1:2	Oct 5	-$0.46	$2.04
$360.00	$362.50	1:2	Oct 5	-$0.27	$2.23
$355.00	$357.50	1:2	Oct 5	-$0.88	$1.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$357.50	1:2	Oct 2	-$0.48	$2.02
$352.50	$350.00	1:2	Oct 5	-$0.44	$2.06
$350.00	$347.50	1:2	Oct 5	-$0.21	$2.29
$347.50	$345.00	1:2	Oct 5	-$0.12	$2.38
$345.00	$342.50	1:2	Oct 5	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.37%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 13	$15.50	0.48	1.5%	4.37%	5.87%	54	3
$365.00	Nov 13	$13.40	0.44	2.9%	3.78%	6.69%	17	2
$355.00	Nov 13	$17.55	0.53	0.1%	4.95%	5.04%	44	9
$370.00	Nov 13	$11.55	0.40	4.3%	3.26%	7.58%	10	12
$375.00	Nov 13	$9.85	0.36	5.7%	2.78%	8.51%	35	4
$380.00	Nov 13	$8.40	0.32	7.1%	2.37%	9.51%	13	7
$355.00	Nov 6	$16.20	0.52	0.1%	4.57%	4.66%	2.5K	189
$360.00	Nov 6	$13.90	0.47	1.5%	3.92%	5.42%	147	134
$365.00	Nov 6	$11.80	0.43	2.9%	3.33%	6.24%	99	152
$370.00	Nov 6	$9.95	0.38	4.3%	2.81%	7.13%	104	177

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,218

Total Puts 154,747

Put/Call Ratio 0.55

Net Difference 125,471

Prior's Put/Call Breakdown

Total Calls 177,725

Total Puts 109,751

Put/Call Ratio 0.62

Net Difference 67,974

Prior 7-Day Put/Call Summary

Total Calls 1,110,070

Total Puts 630,812

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card