AVGO - Options Database

AVGO

BROADCOM INC

$355.56 +3.47%

(10/2 14:00) ◀

Friday, October 2, 2026 (3:00pm)

▶ (10/2 15:10)

◀ 10/2 15:00 ▶

Option Volume

Detail

ℹ

Current (10/02 3:00pm) 424,246

Calls: 272,827 (64%)

Puts: 151,419 (36%)

Prior (10/01) 230,332

Calls: 144,008 (63%)

Puts: 86,324 (37%)

Current vs Prior +84.19%

Calls: +89.45% (Calls)

Puts: +75.41% (Puts)

Prior 7-Day Total 2,066,444

Calls: 1,322,336 (64%)

Puts: 744,108 (36%)

Prior 7-Day Average 295,206

Calls: 188,905 (64%)

Puts: 106,301 (36%)

Current vs Prior 7-Day Avg +43.71%

Calls: +44.43%

Puts: +42.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:00pm) $199.25M

Calls: $147.26M (74%)

Puts: $52.00M (26%)

Prior (10/01) $155.09M

Calls: $90.09M (58%)

Puts: $65.00M (42%)

Current vs Prior +28.48%

Calls: +63.46%

Puts: -20.01%

Prior 7-Day Total $1.27B

Calls: $727.08M (57%)

Puts: $540.21M (43%)

Prior 7-Day Average $181.04M

Calls: $103.87M (57%)

Puts: $77.17M (43%)

Current vs Prior 7-Day Avg +10.06%

Calls: +41.77%

Puts: -32.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:00pm) 0.56

Prior (10/01) 0.60

Current vs Prior -7.41%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -1.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 3:00pm) 2,370,376

Calls: 1,192,708 (50%)

Puts: 1,177,668 (50%)

Prior (10/01) 2,297,797

Calls: 1,150,233 (50%)

Puts: 1,147,564 (50%)

Current vs Prior +3.16%

Prior 7-Day Total 15,815,170

Calls: 8,026,210 (51%)

Puts: 7,788,960 (49%)

Prior 7-Day Average 2,259,310

Calls: 1,146,601 (51%)

Puts: 1,112,708 (49%)

Current vs Prior 7-Day Avg +4.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.85% | 2.12%0.85% | 3.96%5.62% | 12.08%

Prior 2.02% | 2.69%2.02% | 4.45%6.05% | 12.41%

Current vs Prior -57.74% | -21.15%-57.74% | -11.06%-6.98% | -2.70%

Prior 7-Day Avg 2.00% | 2.98%2.43% | 4.62%6.67% | 12.87%

Current vs 7-Day Avg -57.31% | -29.04%-64.89% | -14.20%-15.73% | -6.12%

Prior 7-Day Eod 2.02% | 2.69%2.02% | 4.45%6.05% | 12.41%

Current vs 7-Day Eod -57.74% | -21.15%-57.74% | -11.06%-6.98% | -2.70%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.44% | 4.63%

Calls: 5.00% | 4.44%

Puts: 7.88% | 4.82%

Prior 7.95% | 14.70%

Calls: 7.08% | 18.76%

Puts: 8.82% | 10.64%

Current vs Prior -18.99% | -68.50%

Prior 7-Day Avg 10.26% | 10.67%

Calls: 7.89% | 10.58%

Puts: 12.64% | 10.76%

Current vs 7-Day Avg -37.26% | -56.60%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($147.26M). Above-average activity with volume up 84% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 4.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 16	11.15	11.30	$11.23	1.3%	502	0.56	467
$350.00	Oct 23	14.85	15.05	$14.95	1.3%	264	0.59	468
$347.50	Oct 16	14.10	14.30	$14.20	1.4%	271	0.65	451
$345.00	Oct 30	20.10	20.40	$20.25	1.5%	111	0.64	279
$355.00	Nov 6	16.55	16.80	$16.68	1.5%	2.5K	0.53	189

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 6	26.60	26.90	$26.75	1.1%	24	0.66	11
$370.00	Nov 6	23.25	23.55	$23.40	1.3%	43	0.61	55
$400.00	Oct 30	45.80	46.50	$46.15	1.5%	24	0.86	68
$370.00	Oct 30	21.55	21.90	$21.73	1.6%	29	0.64	143
$380.00	Oct 16	26.00	26.45	$26.23	1.7%	227	0.82	5.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.49, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 2	0.10	0.11	$0.11	9.1%	28.4K	0.12	7.9K
$370.00	Oct 5	0.18	0.19	$0.19	5.3%	925	0.05	1.8K
$367.50	Oct 5	0.29	0.33	$0.31	12.9%	600	0.08	627
$365.00	Oct 5	0.50	0.52	$0.51	3.9%	2.5K	0.13	744
$362.50	Oct 5	0.84	0.89	$0.87	5.7%	1.3K	0.19	579

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	0.46	0.49	$0.48	6.2%	13.8K	0.41	1.4K
$340.00	Oct 5	0.14	0.17	$0.16	18.8%	1.1K	0.04	1.3K
$342.50	Oct 5	0.23	0.27	$0.25	16.0%	565	0.07	259
$345.00	Oct 5	0.39	0.43	$0.41	9.8%	1.5K	0.10	564
$335.00	Oct 5	0.08	0.09	$0.09	11.1%	553	0.02	680

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 5	34.00	36.60	$35.30	7.4%	2	1.00	20
$322.50	Oct 5	31.55	34.10	$32.83	7.8%	1	1.00	3
$330.00	Oct 5	24.90	26.30	$25.60	5.5%	10	1.00	56
$332.50	Oct 5	21.60	23.75	$22.68	9.5%	3	1.00	2
$335.00	Oct 5	19.10	21.30	$20.20	10.9%	3	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	4.10	4.75	$4.43	14.7%	312	1.00	193
$362.50	Oct 2	6.65	7.55	$7.10	12.7%	32	1.00	6
$365.00	Oct 2	8.75	10.90	$9.82	21.9%	23	1.00	23
$367.50	Oct 2	11.70	13.70	$12.70	15.7%	4	1.00	--
$370.00	Oct 2	14.25	16.10	$15.18	12.2%	3	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 668 active (total vol 367.8K, top 43.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	0.98	1.03	$1.00	5.0%	35.9K	0.59	4.8K
$357.50	Oct 2	0.10	0.11	$0.11	9.1%	28.4K	0.12	7.9K
$360.00	Oct 2	0.01	0.02	$0.02	50.0%	18.8K	0.02	5.2K
$352.50	Oct 2	2.88	3.30	$3.09	13.6%	11.0K	0.93	1.6K
$350.00	Oct 2	5.10	5.75	$5.43	12.0%	10.0K	0.98	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.01	0.02	$0.02	50.0%	43.3K	0.02	4.8K
$355.00	Oct 2	0.46	0.49	$0.48	6.2%	13.8K	0.41	1.4K
$352.50	Oct 2	0.05	0.07	$0.06	33.3%	11.7K	0.07	677
$345.00	Oct 2	0.01	0.02	$0.02	50.0%	3.0K	0.01	3.2K
$347.50	Oct 2	0.01	0.02	$0.02	50.0%	2.9K	0.01	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.0%, max 21.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 2	Nov 13	41.9%	34.6%	21.0%	36.0K	4.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Oct 2	Nov 13	41.9%	34.6%	21.0%	13.9K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 1.50, avg 7.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Oct 7	$1.00	$1.50	$1.00	67%	1.50	$351.00
$342.50	$345.00	Oct 14	$1.37	$1.13	$1.37	74%	0.82	$343.87
$345.00	$350.00	Nov 13	$2.57	$2.43	$2.57	62%	0.95	$347.57
$340.00	$345.00	Oct 30	$3.00	$2.00	$3.00	70%	0.67	$343.00
$342.50	$345.00	Oct 12	$1.52	$0.98	$1.52	77%	0.64	$344.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$372.50	Oct 16	$1.48	$1.02	$1.48	78%	0.69	$373.52
$380.00	$375.00	Oct 30	$3.15	$1.85	$3.15	73%	0.59	$376.85
$367.50	$365.00	Oct 7	$1.60	$0.90	$1.60	82%	0.56	$365.90
$370.00	$367.50	Oct 16	$1.47	$1.03	$1.47	71%	0.70	$368.53
$345.00	$342.50	Oct 14	$0.46	$2.04	$0.46	30%	4.43	$344.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 0.08, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$410.00	Oct 2	$0.25	$0.25	$2.25	97%	0.11	$407.75
$365.00	$367.50	Oct 12	$0.87	$0.87	$1.63	69%	0.53	$365.87
$385.00	$387.50	Oct 12	$0.22	$0.22	$2.28	93%	0.10	$385.22
$375.00	$377.50	Oct 14	$0.49	$0.49	$2.01	81%	0.24	$375.49
$357.50	$360.00	Oct 14	$1.15	$1.15	$1.35	53%	0.85	$358.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Oct 5	$0.36	$0.36	$4.64	97%	0.08	$304.64
$335.00	$330.00	Nov 13	$1.63	$1.63	$3.37	71%	0.48	$333.37
$350.00	$345.00	Nov 13	$2.25	$2.25	$2.75	58%	0.82	$347.75
$295.00	$285.00	Oct 7	$0.36	$0.36	$9.64	97%	0.04	$294.64
$342.50	$340.00	Oct 14	$0.83	$0.83	$1.67	74%	0.50	$341.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.34, cheapest $2.31)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 2	Oct 5	$2.38	41.9%	23.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 2	Oct 5	$2.31	41.9%	23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.42% of stock, avg 6.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 2	$1.00	$0.48	$1.48	$353.52	$356.48	0.42%
$357.50	Oct 2	$0.11	$2.03	$2.14	$355.36	$359.64	0.60%
$352.50	Oct 2	$3.09	$0.06	$3.15	$349.35	$355.65	0.89%
$360.00	Oct 2	$0.02	$4.43	$4.45	$355.55	$364.45	1.25%
$350.00	Oct 2	$5.43	$0.02	$5.45	$344.55	$355.45	1.53%
$355.00	Oct 5	$3.38	$2.79	$6.17	$348.83	$361.17	1.74%
$357.50	Oct 5	$2.23	$4.15	$6.38	$351.12	$363.88	1.79%
$352.50	Oct 5	$4.88	$1.81	$6.69	$345.81	$359.19	1.88%
$362.50	Oct 2	$0.01	$7.10	$7.11	$355.39	$369.61	2.00%
$360.00	Oct 5	$1.41	$5.83	$7.24	$352.76	$367.24	2.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.05% of stock, avg 3.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$352.50	Oct 2	$0.11	$0.06	$0.17	$352.33	$357.67
$367.50	$345.00	Oct 5	$0.31	$0.41	$0.72	$344.28	$368.22
$357.50	$355.00	Oct 2	$0.11	$0.48	$0.59	$354.41	$358.09
$365.00	$345.00	Oct 5	$0.51	$0.41	$0.92	$344.08	$365.92
$367.50	$347.50	Oct 5	$0.31	$0.68	$0.99	$346.51	$368.49
$365.00	$347.50	Oct 5	$0.51	$0.68	$1.19	$346.31	$366.19
$362.50	$345.00	Oct 5	$0.87	$0.41	$1.28	$343.72	$363.78
$362.50	$347.50	Oct 5	$0.87	$0.68	$1.55	$345.95	$364.05
$367.50	$350.00	Oct 5	$0.31	$1.14	$1.45	$348.55	$368.95
$365.00	$350.00	Oct 5	$0.51	$1.14	$1.65	$348.35	$366.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 602 found (best R:R 0.20, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	408/410	Oct 2	$0.41	$2.09	95%	0.20	$302.09	$407.91
328/330	375/378	Oct 14	$0.89	$1.61	69%	0.55	$329.11	$375.89
335/338	365/368	Oct 12	$1.28	$1.22	53%	1.05	$336.22	$366.28
340/342	365/368	Oct 12	$1.45	$1.05	46%	1.38	$341.05	$366.45
325/328	365/368	Oct 12	$1.00	$1.50	63%	0.67	$326.50	$366.00
335/338	375/378	Oct 14	$1.01	$1.49	62%	0.68	$336.49	$376.01
328/330	365/368	Oct 12	$1.03	$1.47	61%	0.70	$328.97	$366.03
330/332	365/368	Oct 12	$1.07	$1.43	59%	0.75	$331.43	$366.07
328/330	380/382	Oct 14	$0.67	$1.83	74%	0.37	$329.33	$380.67
328/330	370/372	Oct 14	$0.95	$1.55	63%	0.61	$329.05	$370.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 351 found (best R:R 1.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 2	$1.20	$1.30	81%	1.08
$350.00	$352.50	$355.00	Oct 2	$0.25	$2.25	39%	9.00
$330.00	$335.00	$340.00	Nov 6	$0.07	$4.93	9%	70.43
$355.00	$357.50	$360.00	Oct 2	$0.80	$1.70	57%	2.12
$385.00	$390.00	$395.00	Nov 13	$0.07	$4.93	7%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Oct 2	$1.13	$1.37	81%	1.21
$350.00	$352.50	$355.00	Oct 2	$0.38	$2.12	39%	5.58
$355.00	$357.50	$360.00	Oct 2	$0.85	$1.65	59%	1.94
$340.00	$345.00	$350.00	Nov 6	$0.14	$4.86	10%	34.71
$360.00	$365.00	$370.00	Nov 6	$0.13	$4.87	10%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 369 found (best net $-4.67, 341 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$340.00	1:2	Nov 13	-$4.67	$25.33
$350.00	$352.50	1:2	Oct 2	-$0.75	$1.75
$357.50	$360.00	1:2	Oct 5	-$0.59	$1.91
$360.00	$362.50	1:2	Oct 5	-$0.33	$2.17
$362.50	$365.00	1:2	Oct 5	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$360.00	1:2	Oct 2	-$1.76	$0.74
$350.00	$347.50	1:2	Oct 5	-$0.22	$2.28
$352.50	$350.00	1:2	Oct 5	-$0.47	$2.03
$355.00	$352.50	1:2	Oct 5	-$0.83	$1.67
$347.50	$345.00	1:2	Oct 5	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.44%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 13	$15.80	0.49	1.2%	4.44%	5.69%	54	3
$365.00	Nov 13	$13.65	0.44	2.6%	3.84%	6.49%	17	2
$370.00	Nov 13	$11.70	0.40	4.1%	3.29%	7.35%	10	12
$375.00	Nov 13	$10.05	0.36	5.5%	2.83%	8.29%	35	4
$360.00	Nov 6	$14.20	0.48	1.2%	3.99%	5.24%	147	134
$380.00	Nov 13	$8.35	0.32	6.9%	2.35%	9.22%	13	7
$365.00	Nov 6	$12.10	0.43	2.6%	3.40%	6.06%	99	152
$370.00	Nov 6	$10.15	0.39	4.1%	2.85%	6.92%	103	177
$385.00	Nov 13	$7.10	0.28	8.3%	2.00%	10.28%	3	3
$375.00	Nov 6	$8.55	0.34	5.5%	2.40%	7.87%	154	309

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272,827

Total Puts 151,419

Put/Call Ratio 0.56

Net Difference 121,408

Prior's Put/Call Breakdown

Total Calls 144,008

Total Puts 86,324

Put/Call Ratio 0.60

Net Difference 57,684

Prior 7-Day Put/Call Summary

Total Calls 1,322,336

Total Puts 744,108

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card