AVGO - Options Database

AVGO

BROADCOM INC

$353.38 +2.83%

(10/2 13:00) ◀

Friday, October 2, 2026 (2:00pm)

▶ (10/2 15:00)

◀ 10/2 14:00 ▶

Option Volume

Detail

ℹ

Current (10/02 2:00pm) 383,798

Calls: 250,321 (65%)

Puts: 133,477 (35%)

Prior (10/01) 205,831

Calls: 129,853 (63%)

Puts: 75,978 (37%)

Current vs Prior +86.46%

Calls: +92.77% (Calls)

Puts: +75.68% (Puts)

Prior 7-Day Total 2,066,444

Calls: 1,322,336 (64%)

Puts: 744,108 (36%)

Prior 7-Day Average 295,206

Calls: 188,905 (64%)

Puts: 106,301 (36%)

Current vs Prior 7-Day Avg +30.01%

Calls: +32.51%

Puts: +25.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 2:00pm) $168.92M

Calls: $119.13M (71%)

Puts: $49.80M (29%)

Prior (10/01) $135.00M

Calls: $80.83M (60%)

Puts: $54.18M (40%)

Current vs Prior +25.12%

Calls: +47.38%

Puts: -8.09%

Prior 7-Day Total $1.27B

Calls: $727.08M (57%)

Puts: $540.21M (43%)

Prior 7-Day Average $181.04M

Calls: $103.87M (57%)

Puts: $77.17M (43%)

Current vs Prior 7-Day Avg -6.69%

Calls: +14.69%

Puts: -35.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 2:00pm) 0.53

Prior (10/01) 0.59

Current vs Prior -8.87%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -5.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 2:00pm) 2,370,376

Calls: 1,192,708 (50%)

Puts: 1,177,668 (50%)

Prior (10/01) 2,297,797

Calls: 1,150,233 (50%)

Puts: 1,147,564 (50%)

Current vs Prior +3.16%

Prior 7-Day Total 15,815,170

Calls: 8,026,210 (51%)

Puts: 7,788,960 (49%)

Prior 7-Day Average 2,259,310

Calls: 1,146,601 (51%)

Puts: 1,112,708 (49%)

Current vs Prior 7-Day Avg +4.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.94% | 2.14%0.94% | 3.96%5.65% | 12.14%

Prior 2.02% | 2.69%2.02% | 4.45%6.05% | 12.41%

Current vs Prior -53.55% | -20.25%-53.55% | -11.14%-6.50% | -2.19%

Prior 7-Day Avg 2.00% | 2.98%2.43% | 4.62%6.67% | 12.87%

Current vs 7-Day Avg -53.08% | -28.22%-61.41% | -14.29%-15.29% | -5.63%

Prior 7-Day Eod 2.02% | 2.69%2.02% | 4.45%6.05% | 12.41%

Current vs 7-Day Eod -53.55% | -20.25%-53.55% | -11.14%-6.50% | -2.19%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.15% | 3.28%

Calls: 3.60% | 2.78%

Puts: 4.69% | 3.78%

Prior 7.95% | 14.70%

Calls: 7.08% | 18.76%

Puts: 8.82% | 10.64%

Current vs Prior -47.80% | -77.69%

Prior 7-Day Avg 10.26% | 10.67%

Calls: 7.89% | 10.58%

Puts: 12.64% | 10.76%

Current vs 7-Day Avg -59.57% | -69.26%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($119.13M). Above-average activity with volume up 86% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 387 of results (avg 4.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	18.80	19.00	$18.90	1.1%	109	0.62	279
$345.00	Nov 6	20.70	20.95	$20.83	1.2%	96	0.61	113
$340.00	Nov 6	23.75	24.05	$23.90	1.3%	47	0.66	79
$340.00	Oct 30	21.85	22.15	$22.00	1.4%	103	0.68	253
$345.00	Oct 16	14.30	14.50	$14.40	1.4%	305	0.66	369

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 6	28.05	28.35	$28.20	1.1%	9	0.68	11
$370.00	Nov 6	24.55	24.85	$24.70	1.2%	22	0.63	55
$370.00	Oct 30	22.95	23.25	$23.10	1.3%	28	0.66	143
$365.00	Nov 6	21.30	21.60	$21.45	1.4%	7	0.59	41
$355.00	Nov 6	15.60	15.85	$15.73	1.6%	39	0.49	163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.51, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	0.30	0.33	$0.32	9.4%	32.2K	0.24	4.8K
$370.00	Oct 5	0.11	0.13	$0.12	16.7%	757	0.03	1.8K
$367.50	Oct 5	0.17	0.20	$0.19	15.8%	482	0.05	627
$365.00	Oct 5	0.29	0.32	$0.31	9.7%	2.4K	0.08	744
$362.50	Oct 5	0.51	0.55	$0.53	7.5%	1.1K	0.13	579

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.08	0.09	$0.09	11.1%	42.6K	0.08	4.8K
$352.50	Oct 2	0.49	0.52	$0.51	5.9%	9.8K	0.35	677
$340.00	Oct 5	0.21	0.25	$0.23	17.4%	411	0.06	1.3K
$342.50	Oct 5	0.35	0.40	$0.38	13.2%	535	0.09	259
$345.00	Oct 5	0.61	0.65	$0.63	6.3%	1.4K	0.15	564

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 5	32.80	33.75	$33.28	2.9%	--	1.00	20
$322.50	Oct 5	30.30	31.30	$30.80	3.2%	1	1.00	3
$330.00	Oct 5	22.85	23.80	$23.33	4.1%	8	1.00	56
$332.50	Oct 5	19.20	21.35	$20.27	10.6%	3	1.00	2
$310.00	Oct 12	43.15	45.10	$44.13	4.4%	16	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	6.25	7.10	$6.68	12.7%	292	1.00	193
$362.50	Oct 2	8.50	9.85	$9.18	14.7%	23	1.00	6
$365.00	Oct 2	11.00	12.45	$11.73	12.4%	23	1.00	23
$367.50	Oct 2	13.30	14.85	$14.08	11.0%	2	1.00	--
$370.00	Oct 2	16.10	17.30	$16.70	7.2%	1	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 335.7K, top 42.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	0.30	0.33	$0.32	9.4%	32.2K	0.24	4.8K
$357.50	Oct 2	0.04	0.05	$0.05	20.0%	25.7K	0.04	7.9K
$360.00	Oct 2	0.01	0.02	$0.02	50.0%	18.3K	0.01	5.2K
$352.50	Oct 2	1.36	1.41	$1.39	3.6%	10.4K	0.65	1.6K
$350.00	Oct 2	3.15	3.65	$3.40	14.7%	9.9K	0.92	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.08	0.09	$0.09	11.1%	42.6K	0.08	4.8K
$355.00	Oct 2	1.87	1.96	$1.92	4.7%	10.5K	0.76	1.4K
$352.50	Oct 2	0.49	0.52	$0.51	5.9%	9.8K	0.35	677
$345.00	Oct 2	0.02	0.03	$0.03	33.3%	2.8K	0.02	3.2K
$347.50	Oct 2	0.02	0.03	$0.03	33.3%	2.8K	0.02	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.1%, max 19.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 2	Oct 16	39.2%	32.8%	19.5%	10.7K	2.1K
$355.00	Oct 2	Nov 13	40.5%	38.0%	6.7%	32.2K	4.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 2	Oct 16	39.2%	32.8%	19.5%	9.9K	1.1K
$355.00	Oct 2	Nov 13	40.5%	38.0%	6.7%	10.5K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 19.83, avg 7.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Oct 14	$0.12	$2.38	$0.12	46%	19.83	$355.12
$380.00	$385.00	Nov 13	$0.87	$4.13	$0.87	30%	4.75	$380.87
$340.00	$345.00	Nov 13	$2.73	$2.27	$2.73	65%	0.83	$342.73
$330.00	$335.00	Nov 6	$3.33	$1.67	$3.33	75%	0.50	$333.33
$347.50	$350.00	Oct 7	$1.27	$1.23	$1.27	69%	0.97	$348.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Oct 12	$1.10	$1.40	$1.10	78%	1.27	$366.40
$357.50	$355.00	Oct 12	$0.67	$1.83	$0.67	59%	2.73	$356.83
$350.00	$347.50	Oct 14	$0.50	$2.00	$0.50	44%	4.00	$349.50
$370.00	$365.00	Nov 13	$2.60	$2.40	$2.60	62%	0.92	$367.40
$375.00	$370.00	Oct 23	$3.28	$1.72	$3.28	75%	0.52	$371.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 0.63, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Oct 14	$1.45	$1.45	$1.05	57%	1.38	$358.95
$372.50	$375.00	Oct 14	$0.70	$0.70	$1.80	80%	0.39	$373.20
$360.00	$362.50	Oct 14	$1.13	$1.13	$1.37	62%	0.82	$361.13
$407.50	$410.00	Oct 2	$0.25	$0.25	$2.25	97%	0.11	$407.75
$407.50	$410.00	Oct 12	$0.26	$0.26	$2.24	96%	0.12	$407.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 13	$1.94	$1.94	$3.06	69%	0.63	$333.06
$345.00	$340.00	Nov 13	$2.25	$2.25	$2.75	60%	0.82	$342.75
$305.00	$300.00	Oct 5	$0.36	$0.36	$4.64	97%	0.08	$304.64
$352.50	$350.00	Oct 14	$1.48	$1.48	$1.02	51%	1.45	$351.02
$340.00	$337.50	Oct 14	$0.88	$0.88	$1.62	74%	0.54	$339.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.19, cheapest $2.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 2	Oct 5	$2.21	39.2%	23.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Oct 2	Oct 5	$2.17	39.2%	23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.54% of stock, avg 6.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Oct 2	$1.39	$0.51	$1.90	$350.60	$354.40	0.54%
$355.00	Oct 2	$0.32	$1.92	$2.24	$352.76	$357.24	0.63%
$350.00	Oct 2	$3.40	$0.09	$3.49	$346.51	$353.49	0.99%
$357.50	Oct 2	$0.05	$4.30	$4.35	$353.15	$361.85	1.23%
$347.50	Oct 2	$5.78	$0.03	$5.81	$341.69	$353.31	1.64%
$352.50	Oct 5	$3.60	$2.68	$6.28	$346.22	$358.78	1.78%
$355.00	Oct 5	$2.37	$3.97	$6.34	$348.66	$361.34	1.79%
$360.00	Oct 2	$0.02	$6.68	$6.70	$353.30	$366.70	1.90%
$350.00	Oct 5	$5.18	$1.72	$6.90	$343.10	$356.90	1.95%
$357.50	Oct 5	$1.49	$5.55	$7.04	$350.46	$364.54	1.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.12% of stock, avg 3.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$350.00	Oct 2	$0.32	$0.09	$0.41	$349.59	$355.41
$365.00	$342.50	Oct 5	$0.31	$0.38	$0.69	$341.81	$365.69
$355.00	$352.50	Oct 2	$0.32	$0.51	$0.83	$351.67	$355.83
$362.50	$342.50	Oct 5	$0.53	$0.38	$0.91	$341.59	$363.41
$365.00	$345.00	Oct 5	$0.31	$0.63	$0.94	$344.06	$365.94
$362.50	$345.00	Oct 5	$0.53	$0.63	$1.16	$343.84	$363.66
$360.00	$342.50	Oct 5	$0.91	$0.38	$1.29	$341.21	$361.29
$365.00	$347.50	Oct 5	$0.31	$1.06	$1.37	$346.13	$366.37
$360.00	$345.00	Oct 5	$0.91	$0.63	$1.54	$343.46	$361.54
$362.50	$347.50	Oct 5	$0.53	$1.06	$1.59	$345.91	$364.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 570 found (best R:R 2.07, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	385/390	Nov 13	$3.37	$1.63	42%	2.07	$331.63	$388.37
300/302	408/410	Oct 2	$0.48	$2.02	95%	0.24	$302.02	$407.98
300/302	412/415	Oct 2	$0.42	$2.08	96%	0.20	$302.08	$412.92
315/320	385/390	Nov 13	$2.56	$2.44	53%	1.05	$317.44	$387.56
315/318	372/375	Oct 14	$0.85	$1.65	75%	0.52	$316.65	$373.35
320/322	372/375	Oct 14	$0.90	$1.60	72%	0.56	$321.60	$373.40
330/335	395/400	Nov 13	$2.76	$2.24	48%	1.23	$332.24	$397.76
305/310	385/390	Nov 13	$2.19	$2.81	60%	0.78	$307.81	$387.19
318/320	372/375	Oct 14	$0.81	$1.69	74%	0.48	$319.19	$373.31
328/330	372/375	Oct 14	$0.98	$1.52	67%	0.64	$329.02	$373.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 23	$0.10	$4.90	13%	49.00
$350.00	$352.50	$355.00	Oct 2	$0.94	$1.56	68%	1.66
$352.50	$355.00	$357.50	Oct 2	$0.80	$1.70	61%	2.13
$350.00	$355.00	$360.00	Oct 23	$0.22	$4.78	14%	21.73
$347.50	$350.00	$352.50	Oct 2	$0.37	$2.13	32%	5.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 2	$0.99	$1.51	68%	1.53
$360.00	$365.00	$370.00	Oct 30	$0.08	$4.92	11%	61.50
$335.00	$340.00	$345.00	Oct 23	$0.20	$4.80	12%	24.00
$347.50	$350.00	$352.50	Oct 7	$0.09	$2.41	15%	26.78
$347.50	$350.00	$352.50	Oct 2	$0.36	$2.14	32%	5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 358 found (best net $-3.03, 330 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$340.00	1:2	Nov 13	-$3.03	$26.97
$347.50	$350.00	1:2	Oct 2	-$1.02	$1.48
$330.00	$340.00	1:2	Oct 14	-$7.58	$2.42
$355.00	$357.50	1:2	Oct 5	-$0.61	$1.89
$357.50	$360.00	1:2	Oct 5	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Oct 12	-$0.94	$19.06
$360.00	$357.50	1:2	Oct 2	-$1.92	$0.58
$350.00	$347.50	1:2	Oct 5	-$0.40	$2.10
$347.50	$345.00	1:2	Oct 5	-$0.20	$2.30
$352.50	$350.00	1:2	Oct 5	-$0.76	$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.71%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 13	$16.65	0.51	0.5%	4.71%	5.17%	28	9
$365.00	Nov 13	$12.40	0.42	3.3%	3.51%	6.80%	17	2
$360.00	Nov 13	$13.80	0.46	1.9%	3.91%	5.78%	48	3
$370.00	Nov 13	$10.40	0.38	4.7%	2.94%	7.65%	5	12
$355.00	Nov 6	$15.35	0.51	0.5%	4.34%	4.80%	2.4K	189
$360.00	Nov 6	$13.10	0.46	1.9%	3.71%	5.58%	126	134
$375.00	Nov 13	$8.80	0.34	6.1%	2.49%	8.61%	23	4
$365.00	Nov 6	$11.10	0.41	3.3%	3.14%	6.43%	74	152
$380.00	Nov 13	$7.55	0.30	7.5%	2.14%	9.67%	13	7
$370.00	Nov 6	$9.35	0.37	4.7%	2.65%	7.35%	83	177

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,321

Total Puts 133,477

Put/Call Ratio 0.53

Net Difference 116,844

Prior's Put/Call Breakdown

Total Calls 129,853

Total Puts 75,978

Put/Call Ratio 0.59

Net Difference 53,875

Prior 7-Day Put/Call Summary

Total Calls 1,322,336

Total Puts 744,108

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card