AVGO - Options Database

AVGO

BROADCOM INC

$357.05 +0.54%

(10/2 18:07) ◀

Monday, October 5, 2026 (10:00am)

▶ (10/5 11:00)

◀ 10/5 10:00 ▶

Option Volume

Detail

ℹ

Current (10/05 10:00am) 50,602

Calls: 34,542 (68%)

Puts: 16,060 (32%)

Prior (10/02) 97,547

Calls: 74,321 (76%)

Puts: 23,226 (24%)

Current vs Prior -48.13%

Calls: -53.52% (Calls)

Puts: -30.85% (Puts)

Prior 7-Day Total 2,066,444

Calls: 1,322,336 (64%)

Puts: 744,108 (36%)

Prior 7-Day Average 295,206

Calls: 188,905 (64%)

Puts: 106,301 (36%)

Current vs Prior 7-Day Avg -82.86%

Calls: -81.71%

Puts: -84.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:00am) $21.73M

Calls: $15.85M (73%)

Puts: $5.88M (27%)

Prior (10/02) $43.85M

Calls: $34.92M (80%)

Puts: $8.93M (20%)

Current vs Prior -50.45%

Calls: -54.61%

Puts: -34.14%

Prior 7-Day Total $1.27B

Calls: $727.08M (57%)

Puts: $540.21M (43%)

Prior 7-Day Average $181.04M

Calls: $103.87M (57%)

Puts: $77.17M (43%)

Current vs Prior 7-Day Avg -88.00%

Calls: -84.74%

Puts: -92.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:00am) 0.46

Prior (10/02) 0.31

Current vs Prior +48.78%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -17.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:00am) 2,291,213

Calls: 1,138,298 (50%)

Puts: 1,152,915 (50%)

Prior (10/02) 2,370,376

Calls: 1,192,708 (50%)

Puts: 1,177,668 (50%)

Current vs Prior -3.34%

Prior 7-Day Total 15,815,170

Calls: 8,026,210 (51%)

Puts: 7,788,960 (49%)

Prior 7-Day Average 2,259,310

Calls: 1,146,601 (51%)

Puts: 1,112,708 (49%)

Current vs Prior 7-Day Avg +1.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.29% | 2.62%3.55% | 5.31%5.31% | 11.85%

Prior 2.02% | 2.69%2.02% | 4.45%6.05% | 12.41%

Current vs Prior -36.11% | -2.40%+76.10% | +19.21%-12.23% | -4.55%

Prior 7-Day Avg 2.00% | 2.98%2.43% | 4.62%6.67% | 12.87%

Current vs 7-Day Avg -35.47% | -12.16%+46.31% | +14.99%-20.48% | -7.91%

Prior 7-Day Eod 2.02% | 2.69%0.88% | 4.06%5.58% | 12.14%

Current vs 7-Day Eod -36.11% | -2.40%+304.25% | +30.80%-4.85% | -2.43%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.65% | 7.80%

Calls: 4.27% | 4.83%

Puts: 5.03% | 10.77%

Prior 7.95% | 14.70%

Calls: 7.08% | 18.76%

Puts: 8.82% | 10.64%

Current vs Prior -41.51% | -46.94%

Prior 7-Day Avg 10.26% | 10.67%

Calls: 7.89% | 10.58%

Puts: 12.64% | 10.76%

Current vs 7-Day Avg -54.70% | -26.89%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($15.85M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (34,542 calls vs 16,060 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 5.7%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	0.60	0.61	$0.61	1.6%	204	0.06	17.5K
$345.00	Oct 30	20.55	20.95	$20.75	1.9%	17	0.66	255
$350.00	Oct 30	17.60	17.95	$17.77	2.0%	13	0.61	767
$355.00	Oct 30	14.85	15.15	$15.00	2.0%	41	0.55	738
$375.00	Oct 30	6.85	7.00	$6.93	2.2%	124	0.32	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	20.20	20.65	$20.42	2.2%	13	0.62	158
$380.00	Nov 6	28.55	29.20	$28.88	2.3%	1	0.69	26
$372.50	Oct 9	16.20	16.60	$16.40	2.4%	32	0.84	36
$362.50	Oct 16	11.40	11.70	$11.55	2.6%	22	0.58	247
$365.00	Oct 30	17.05	17.50	$17.27	2.6%	12	0.57	301

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.58, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 5	0.19	0.23	$0.21	19.0%	2.1K	0.10	1.2K
$360.00	Oct 5	0.55	0.60	$0.57	8.8%	6.8K	0.23	2.2K
$372.50	Oct 7	0.37	0.43	$0.40	15.0%	69	0.08	284
$370.00	Oct 7	0.56	0.65	$0.61	14.8%	662	0.12	1.2K
$367.50	Oct 7	0.86	0.94	$0.90	8.9%	238	0.17	489

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 5	0.21	0.25	$0.23	17.4%	531	0.12	738
$355.00	Oct 5	0.69	0.75	$0.72	8.3%	1.2K	0.30	1.0K
$340.00	Oct 7	0.26	0.31	$0.29	17.2%	66	0.06	678
$342.50	Oct 7	0.39	0.45	$0.42	14.3%	147	0.08	384
$345.00	Oct 7	0.57	0.66	$0.62	14.5%	145	0.12	256

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	66.60	69.65	$68.13	4.5%	--	1.00	112
$300.00	Oct 16	56.80	59.00	$57.90	3.8%	1	1.00	383
$305.00	Oct 16	51.80	54.70	$53.25	5.4%	--	1.00	11
$310.00	Oct 16	46.80	49.80	$48.30	6.2%	--	1.00	308
$320.00	Oct 5	36.15	39.10	$37.63	7.8%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 5	8.50	11.20	$9.85	27.4%	1	1.00	86
$370.00	Oct 5	11.90	14.10	$13.00	16.9%	5	1.00	4
$375.00	Oct 5	16.25	19.30	$17.77	17.2%	--	1.00	26
$400.00	Oct 9	41.50	43.50	$42.50	4.7%	7	1.00	7
$420.00	Oct 9	61.20	64.30	$62.75	4.9%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 44.4K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 5	0.55	0.60	$0.57	8.8%	6.8K	0.23	2.2K
$362.50	Oct 5	0.19	0.23	$0.21	19.0%	2.1K	0.10	1.2K
$365.00	Oct 5	0.06	0.08	$0.07	28.6%	2.0K	0.04	1.9K
$357.50	Oct 5	1.34	1.45	$1.40	7.9%	1.4K	0.46	582
$370.00	Oct 9	1.54	1.62	$1.58	5.1%	1.1K	0.20	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 5	0.02	0.03	$0.03	33.3%	2.2K	0.02	491
$355.00	Oct 5	0.69	0.75	$0.72	8.3%	1.2K	0.30	1.0K
$357.50	Oct 5	1.74	1.83	$1.79	5.0%	902	0.55	194
$350.00	Oct 5	0.05	0.10	$0.08	62.5%	766	0.04	1.1K
$352.50	Oct 5	0.21	0.25	$0.23	17.4%	531	0.12	738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.9%, max 23.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Oct 5	Oct 23	41.4%	33.5%	23.6%	1.5K	582
$355.00	Oct 5	Nov 13	40.7%	34.8%	17.1%	352	1.7K
$360.00	Oct 5	Nov 13	42.6%	38.1%	11.8%	6.8K	2.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Oct 5	Oct 23	41.4%	33.5%	23.4%	909	194
$355.00	Oct 5	Nov 13	40.7%	34.8%	17.1%	1.2K	1.0K
$360.00	Oct 5	Nov 13	42.6%	38.1%	11.9%	366	208
$372.50	Oct 9	Oct 23	38.2%	35.8%	6.7%	35	36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 1.55, avg 6.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Oct 12	$0.98	$1.52	$0.98	68%	1.55	$350.98
$365.00	$370.00	Oct 19	$1.21	$3.79	$1.21	39%	3.13	$366.21
$362.50	$365.00	Oct 14	$0.48	$2.02	$0.48	41%	4.21	$362.98
$340.00	$342.50	Oct 14	$1.62	$0.88	$1.62	82%	0.54	$341.62
$362.50	$365.00	Oct 12	$0.54	$1.96	$0.54	38%	3.63	$363.04

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 12	$0.32	$2.18	$0.32	37%	6.81	$352.18
$372.50	$370.00	Oct 16	$1.33	$1.17	$1.33	74%	0.88	$371.17
$372.50	$370.00	Oct 23	$1.33	$1.17	$1.33	69%	0.88	$371.17
$320.00	$300.00	Oct 12	$0.13	$19.87	$0.13	4%	152.85	$319.87
$375.00	$355.00	Oct 19	$12.43	$7.57	$12.43	75%	0.61	$362.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 1.13, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$422.50	Oct 5	$0.44	$0.44	$2.06	96%	0.21	$420.44
$395.00	$397.50	Oct 5	$0.35	$0.35	$2.15	96%	0.16	$395.35
$365.00	$367.50	Oct 14	$1.17	$1.17	$1.33	63%	0.88	$366.17
$372.50	$375.00	Oct 14	$0.81	$0.81	$1.69	75%	0.48	$373.31
$360.00	$365.00	Oct 19	$2.37	$2.37	$2.63	53%	0.90	$362.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 13	$2.65	$2.65	$2.35	59%	1.13	$347.35
$355.00	$345.00	Oct 19	$4.18	$4.18	$5.82	55%	0.72	$350.82
$350.00	$347.50	Oct 12	$1.05	$1.05	$1.45	68%	0.72	$348.95
$350.00	$345.00	Nov 6	$2.18	$2.18	$2.82	60%	0.77	$347.82
$350.00	$347.50	Oct 23	$1.20	$1.20	$1.30	62%	0.92	$348.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.41, cheapest $2.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Oct 5	Oct 7	$2.43	41.4%	35.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Oct 5	Oct 7	$2.39	41.4%	35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 0.89% of stock, avg 6.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Oct 5	$1.40	$1.79	$3.19	$354.31	$360.69	0.89%
$355.00	Oct 5	$2.81	$0.72	$3.53	$351.47	$358.53	0.99%
$360.00	Oct 5	$0.57	$3.48	$4.05	$355.95	$364.05	1.13%
$352.50	Oct 5	$4.95	$0.23	$5.18	$347.32	$357.68	1.45%
$362.50	Oct 5	$0.21	$5.95	$6.16	$356.34	$368.66	1.73%
$350.00	Oct 5	$7.82	$0.08	$7.90	$342.10	$357.90	2.21%
$365.00	Oct 5	$0.07	$7.85	$7.92	$357.08	$372.92	2.22%
$357.50	Oct 7	$3.83	$4.18	$8.01	$349.49	$365.51	2.24%
$355.00	Oct 7	$5.18	$3.10	$8.28	$346.72	$363.28	2.32%
$360.00	Oct 7	$2.78	$5.63	$8.41	$351.59	$368.41	2.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.12% of stock, avg 3.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$352.50	Oct 5	$0.21	$0.23	$0.44	$352.06	$362.94
$360.00	$352.50	Oct 5	$0.57	$0.23	$0.80	$351.70	$360.80
$362.50	$355.00	Oct 5	$0.21	$0.72	$0.93	$354.07	$363.43
$360.00	$355.00	Oct 5	$0.57	$0.72	$1.29	$353.71	$361.29
$367.50	$345.00	Oct 7	$0.90	$0.62	$1.52	$343.48	$369.02
$367.50	$347.50	Oct 7	$0.90	$0.95	$1.85	$345.65	$369.35
$365.00	$345.00	Oct 7	$1.34	$0.62	$1.96	$343.04	$366.96
$365.00	$347.50	Oct 7	$1.34	$0.95	$2.29	$345.21	$367.29
$357.50	$352.50	Oct 5	$1.40	$0.23	$1.63	$350.87	$359.13
$367.50	$350.00	Oct 7	$0.90	$1.42	$2.32	$347.68	$369.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 520 found (best R:R 0.36, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	420/422	Oct 5	$0.66	$1.84	93%	0.36	$326.84	$420.66
330/332	420/422	Oct 5	$0.57	$1.93	94%	0.30	$331.93	$420.57
325/328	395/398	Oct 5	$0.57	$1.93	92%	0.30	$326.93	$395.57
330/332	395/398	Oct 5	$0.48	$2.02	93%	0.24	$332.02	$395.48
348/350	382/385	Oct 12	$1.35	$1.15	58%	1.17	$348.65	$383.85
348/350	365/368	Oct 12	$1.93	$0.57	34%	3.39	$348.07	$366.93
325/328	402/405	Oct 5	$0.42	$2.08	94%	0.20	$327.08	$402.92
348/350	375/378	Oct 12	$1.43	$1.07	51%	1.34	$348.57	$376.43
348/350	370/372	Oct 12	$1.60	$0.90	44%	1.78	$348.40	$371.60
348/350	372/375	Oct 14	$1.66	$0.84	42%	1.98	$348.34	$374.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 75.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$317.50	$335.00	Oct 14	$0.23	$17.27	9%	75.09
$355.00	$357.50	$360.00	Oct 5	$0.58	$1.92	47%	3.31
$360.00	$365.00	$370.00	Nov 6	$0.12	$4.88	10%	40.67
$330.00	$335.00	$340.00	Oct 23	$0.13	$4.87	10%	37.46
$380.00	$385.00	$390.00	Nov 6	$0.08	$4.92	8%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 14	$0.09	$4.91	13%	54.56
$352.50	$355.00	$357.50	Oct 7	$0.10	$2.40	20%	24.00
$330.00	$335.00	$340.00	Nov 6	$0.08	$4.92	9%	61.50
$360.00	$365.00	$370.00	Nov 6	$0.12	$4.88	10%	40.67
$355.00	$357.50	$360.00	Oct 5	$0.62	$1.88	47%	3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-10.00, 274 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$337.50	1:2	Oct 12	-$4.66	$12.84
$317.50	$335.00	1:2	Oct 14	-$6.71	$10.79
$330.00	$340.00	1:2	Oct 7	-$8.25	$1.75
$370.00	$380.00	1:2	Oct 19	-$0.65	$9.35
$352.50	$355.00	1:2	Oct 5	-$0.67	$1.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Nov 6	-$10.00	$20.00
$385.00	$370.00	1:2	Oct 14	-$2.51	$12.49
$370.00	$360.00	1:2	Oct 14	-$1.38	$8.62
$355.00	$345.00	1:2	Oct 19	-$0.04	$9.96
$360.00	$357.50	1:2	Oct 5	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.51%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 13	$16.10	0.50	0.8%	4.51%	5.34%	19	44
$365.00	Nov 13	$13.90	0.46	2.2%	3.89%	6.12%	5	14
$370.00	Nov 13	$11.95	0.41	3.6%	3.35%	6.97%	10	19
$375.00	Nov 13	$10.20	0.37	5.0%	2.86%	7.88%	15	38
$380.00	Nov 13	$8.70	0.33	6.4%	2.44%	8.86%	5	16
$360.00	Nov 6	$14.35	0.49	0.8%	4.02%	4.85%	7	194
$365.00	Nov 6	$12.15	0.45	2.2%	3.40%	5.63%	5	197
$385.00	Nov 13	$7.35	0.29	7.8%	2.06%	9.89%	28	7
$370.00	Nov 6	$10.20	0.40	3.6%	2.86%	6.48%	65	235
$375.00	Nov 6	$8.50	0.35	5.0%	2.38%	7.41%	22	235

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,542

Total Puts 16,060

Put/Call Ratio 0.46

Net Difference 18,482

Prior's Put/Call Breakdown

Total Calls 74,321

Total Puts 23,226

Put/Call Ratio 0.31

Net Difference 51,095

Prior 7-Day Put/Call Summary

Total Calls 1,322,336

Total Puts 744,108

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card