AVGO - Options Database

AVGO

BROADCOM INC

$362.03 +1.94%

(10/5 10:00) ◀

Monday, October 5, 2026 (11:00am)

▶ (10/5 12:00)

◀ 10/5 11:00 ▶

Option Volume

Detail

ℹ

Current (10/05 11:00am) 173,810

Calls: 114,102 (66%)

Puts: 59,708 (34%)

Prior (10/02) 214,245

Calls: 152,938 (71%)

Puts: 61,307 (29%)

Current vs Prior -18.87%

Calls: -25.39% (Calls)

Puts: -2.61% (Puts)

Prior 7-Day Total 2,187,362

Calls: 1,398,059 (64%)

Puts: 789,303 (36%)

Prior 7-Day Average 312,480

Calls: 199,722 (64%)

Puts: 112,757 (36%)

Current vs Prior 7-Day Avg -44.38%

Calls: -42.87%

Puts: -47.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 11:00am) $96.37M

Calls: $74.12M (77%)

Puts: $22.25M (23%)

Prior (10/02) $105.22M

Calls: $81.44M (77%)

Puts: $23.77M (23%)

Current vs Prior -8.41%

Calls: -8.99%

Puts: -6.42%

Prior 7-Day Total $1.31B

Calls: $777.44M (59%)

Puts: $529.71M (41%)

Prior 7-Day Average $186.74M

Calls: $111.06M (59%)

Puts: $75.67M (41%)

Current vs Prior 7-Day Avg -48.39%

Calls: -33.26%

Puts: -70.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 11:00am) 0.52

Prior (10/02) 0.40

Current vs Prior +30.54%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -7.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 11:00am) 2,291,213

Calls: 1,138,298 (50%)

Puts: 1,152,915 (50%)

Prior (10/02) 2,370,376

Calls: 1,192,708 (50%)

Puts: 1,177,668 (50%)

Current vs Prior -3.34%

Prior 7-Day Total 15,968,154

Calls: 8,081,681 (51%)

Puts: 7,886,473 (49%)

Prior 7-Day Average 2,281,164

Calls: 1,154,525 (51%)

Puts: 1,126,639 (49%)

Current vs Prior 7-Day Avg +0.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.16% | 2.66%3.54% | 5.30%5.30% | 11.84%

Prior 2.10% | 3.33%0.88% | 4.06%5.58% | 12.14%

Current vs Prior -44.64% | -20.15%+302.46% | +30.57%-5.02% | -2.47%

Prior 7-Day Avg 1.94% | 3.00%2.20% | 4.55%6.42% | 12.68%

Current vs 7-Day Avg -40.09% | -11.23%+60.90% | +16.43%-17.43% | -6.61%

Prior 7-Day Eod 2.10% | 3.33%0.88% | 4.06%5.58% | 12.14%

Current vs 7-Day Eod -44.64% | -20.15%+302.46% | +30.57%-5.02% | -2.47%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.04% | 3.72%

Calls: 3.05% | 2.84%

Puts: 5.03% | 4.60%

Prior 8.04% | 26.91%

Calls: 7.99% | 19.16%

Puts: 8.08% | 34.65%

Current vs Prior -49.75% | -86.18%

Prior 7-Day Avg 9.00% | 11.83%

Calls: 7.74% | 10.01%

Puts: 10.26% | 13.64%

Current vs 7-Day Avg -55.11% | -68.54%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($74.12M) vs puts ($22.25M). Bullish P/C ratio of 0.52. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 4.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	10.20	10.30	$10.25	1.0%	800	0.55	8.5K
$380.00	Oct 9	0.96	0.97	$0.97	1.0%	1.2K	0.13	3.2K
$352.50	Oct 16	14.70	14.90	$14.80	1.4%	138	0.68	503
$352.50	Oct 7	10.60	10.75	$10.68	1.4%	87	0.82	437
$350.00	Oct 9	13.80	14.00	$13.90	1.4%	351	0.81	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 9	16.45	16.60	$16.52	0.9%	2	0.84	46
$375.00	Oct 16	16.60	16.80	$16.70	1.2%	4	0.70	88
$385.00	Nov 6	28.90	29.25	$29.08	1.2%	--	0.69	15
$370.00	Nov 13	20.55	20.80	$20.68	1.2%	10	0.54	3
$375.00	Oct 30	20.40	20.65	$20.53	1.2%	8	0.62	156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.50, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 5	0.36	0.39	$0.38	7.9%	8.1K	0.20	1.9K
$382.50	Oct 7	0.19	0.23	$0.21	19.0%	40	0.04	164
$385.00	Oct 7	0.14	0.16	$0.15	13.3%	184	0.03	34
$380.00	Oct 7	0.28	0.33	$0.31	16.1%	312	0.06	120
$395.00	Oct 7	0.05	0.06	$0.06	16.7%	21	0.01	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 5	0.59	0.63	$0.61	6.6%	4.5K	0.28	200
$342.50	Oct 7	0.19	0.23	$0.21	19.0%	222	0.04	384
$345.00	Oct 7	0.30	0.33	$0.32	9.4%	258	0.06	256
$347.50	Oct 7	0.44	0.48	$0.46	8.7%	125	0.09	458
$350.00	Oct 7	0.67	0.71	$0.69	5.8%	273	0.13	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 12	60.65	63.30	$61.97	4.3%	24	1.00	7
$305.00	Oct 12	55.35	58.30	$56.83	5.2%	24	1.00	6
$310.00	Oct 12	50.70	53.35	$52.03	5.1%	2	1.00	8
$317.50	Oct 12	42.90	45.90	$44.40	6.8%	4	1.00	19
$320.00	Oct 12	40.30	43.40	$41.85	7.4%	2	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 5	7.95	8.55	$8.25	7.3%	39	1.00	4
$375.00	Oct 5	12.05	14.60	$13.33	19.1%	10	1.00	26
$377.50	Oct 5	14.80	17.10	$15.95	14.4%	1	1.00	1
$407.50	Oct 5	44.25	47.40	$45.83	6.9%	9	1.00	--
$410.00	Oct 5	46.75	49.85	$48.30	6.4%	9	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 144.7K, top 16.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 5	1.10	1.15	$1.13	4.4%	16.5K	0.45	1.2K
$360.00	Oct 5	2.58	2.66	$2.62	3.1%	14.8K	0.72	2.2K
$365.00	Oct 5	0.36	0.39	$0.38	7.9%	8.1K	0.20	1.9K
$357.50	Oct 5	4.40	4.90	$4.65	10.8%	3.4K	0.89	582
$365.00	Oct 9	4.45	4.60	$4.53	3.3%	3.4K	0.43	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 5	0.05	0.07	$0.06	33.3%	12.1K	0.04	1.0K
$360.00	Oct 5	0.59	0.63	$0.61	6.6%	4.5K	0.28	200
$362.50	Oct 5	1.55	1.63	$1.59	5.0%	2.5K	0.56	163
$347.50	Oct 5	0.00	0.01	$0.01	100.0%	2.4K	0.00	491
$357.50	Oct 5	0.17	0.21	$0.19	21.1%	2.4K	0.11	194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.0%, max 14.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 5	Oct 23	38.6%	33.7%	14.5%	16.5K	1.2K
$360.00	Oct 5	Nov 13	39.4%	35.0%	12.6%	14.8K	2.2K
$365.00	Oct 5	Nov 13	38.9%	37.8%	3.0%	8.1K	1.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 5	Oct 23	38.7%	33.7%	14.6%	2.5K	163
$360.00	Oct 5	Nov 13	39.3%	35.0%	12.5%	4.5K	208
$365.00	Oct 5	Nov 13	38.9%	37.8%	3.1%	249	244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 0.67, avg 6.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 9	$1.50	$1.00	$1.50	88%	0.67	$346.50
$345.00	$350.00	Oct 30	$3.05	$1.95	$3.05	72%	0.64	$348.05
$355.00	$360.00	Oct 19	$2.52	$2.48	$2.52	62%	0.98	$357.52
$370.00	$372.50	Oct 14	$0.45	$2.05	$0.45	35%	4.56	$370.45
$350.00	$352.50	Oct 14	$1.45	$1.05	$1.45	74%	0.72	$351.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 12	$0.65	$1.85	$0.65	45%	2.85	$359.35
$360.00	$355.00	Oct 19	$1.70	$3.30	$1.70	46%	1.94	$358.30
$345.00	$340.00	Oct 19	$0.61	$4.39	$0.61	22%	7.20	$344.39
$360.00	$357.50	Oct 14	$0.82	$1.68	$0.82	45%	2.05	$359.18
$355.00	$350.00	Nov 13	$1.72	$3.28	$1.72	41%	1.91	$353.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 0.56, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$430.00	Oct 7	$0.57	$0.57	$4.43	96%	0.13	$425.57
$420.00	$422.50	Oct 5	$0.50	$0.50	$2.00	96%	0.25	$420.50
$425.00	$430.00	Oct 5	$0.42	$0.42	$4.58	96%	0.09	$425.42
$370.00	$375.00	Oct 19	$1.93	$1.93	$3.07	62%	0.63	$371.93
$375.00	$377.50	Oct 14	$0.83	$0.83	$1.67	73%	0.50	$375.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$345.00	Oct 19	$3.60	$3.60	$6.40	62%	0.56	$351.40
$360.00	$355.00	Nov 13	$2.63	$2.63	$2.37	54%	1.11	$357.37
$345.00	$340.00	Oct 14	$0.93	$0.93	$4.07	81%	0.23	$344.07
$360.00	$355.00	Oct 30	$2.30	$2.30	$2.70	54%	0.85	$357.70
$320.00	$315.00	Nov 13	$0.76	$0.76	$4.24	86%	0.18	$319.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.80, cheapest $2.76)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 5	Oct 7	$2.84	38.6%	37.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 5	Oct 7	$2.76	38.7%	37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.75% of stock, avg 6.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Oct 5	$1.13	$1.59	$2.72	$359.78	$365.22	0.75%
$360.00	Oct 5	$2.62	$0.61	$3.23	$356.77	$363.23	0.89%
$365.00	Oct 5	$0.38	$3.33	$3.71	$361.29	$368.71	1.02%
$357.50	Oct 5	$4.65	$0.19	$4.84	$352.66	$362.34	1.34%
$367.50	Oct 5	$0.12	$6.48	$6.60	$360.90	$374.10	1.82%
$355.00	Oct 5	$6.90	$0.06	$6.96	$348.04	$361.96	1.92%
$370.00	Oct 5	$0.04	$8.25	$8.29	$361.71	$378.29	2.29%
$362.50	Oct 7	$3.97	$4.35	$8.32	$354.18	$370.82	2.30%
$360.00	Oct 7	$5.28	$3.15	$8.43	$351.57	$368.43	2.33%
$365.00	Oct 7	$2.90	$5.78	$8.68	$356.32	$373.68	2.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.09% of stock, avg 3.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$357.50	Oct 5	$0.12	$0.19	$0.31	$357.19	$367.81
$365.00	$357.50	Oct 5	$0.38	$0.19	$0.57	$356.93	$365.57
$367.50	$360.00	Oct 5	$0.12	$0.61	$0.73	$359.27	$368.23
$365.00	$360.00	Oct 5	$0.38	$0.61	$0.99	$359.01	$365.99
$372.50	$350.00	Oct 7	$0.99	$0.69	$1.68	$348.32	$374.18
$362.50	$357.50	Oct 5	$1.13	$0.19	$1.32	$356.18	$363.82
$372.50	$352.50	Oct 7	$0.99	$1.04	$2.03	$350.47	$374.53
$362.50	$360.00	Oct 5	$1.13	$0.61	$1.74	$358.26	$364.24
$370.00	$350.00	Oct 7	$1.43	$0.69	$2.12	$347.88	$372.12
$370.00	$352.50	Oct 7	$1.43	$1.04	$2.47	$350.03	$372.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 544 found (best R:R 0.18, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	425/430	Oct 7	$0.75	$4.25	93%	0.18	$314.25	$425.75
355/358	420/422	Oct 5	$0.63	$1.87	85%	0.34	$356.87	$420.63
325/328	375/378	Oct 14	$1.03	$1.47	67%	0.70	$326.47	$376.03
348/350	375/378	Oct 14	$1.54	$0.96	46%	1.60	$348.46	$376.54
332/335	375/378	Oct 14	$1.10	$1.40	63%	0.79	$333.90	$376.10
350/352	375/378	Oct 14	$1.62	$0.88	42%	1.84	$350.88	$376.62
342/345	425/430	Oct 7	$0.68	$4.32	89%	0.16	$344.32	$425.68
358/360	420/422	Oct 5	$0.92	$1.58	68%	0.58	$359.08	$420.92
345/348	425/430	Oct 7	$0.71	$4.29	87%	0.17	$346.79	$425.71
345/348	375/378	Oct 14	$1.26	$1.24	51%	1.02	$346.24	$376.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 19	$0.22	$4.78	16%	21.73
$357.50	$360.00	$362.50	Oct 5	$0.54	$1.96	44%	3.63
$360.00	$362.50	$365.00	Oct 5	$0.74	$1.76	53%	2.38
$355.00	$357.50	$360.00	Oct 5	$0.22	$2.28	24%	10.36
$385.00	$390.00	$395.00	Nov 6	$0.08	$4.92	7%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 30	$0.17	$4.83	12%	28.41
$357.50	$360.00	$362.50	Oct 5	$0.56	$1.94	45%	3.46
$360.00	$362.50	$365.00	Oct 5	$0.76	$1.74	53%	2.29
$330.00	$335.00	$340.00	Oct 30	$0.13	$4.87	8%	37.46
$340.00	$345.00	$350.00	Oct 30	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-7.68, 288 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$360.00	1:2	Oct 5	-$0.59	$1.91
$390.00	$395.00	1:2	Oct 14	-$0.18	$4.82
$407.50	$410.00	1:2	Oct 5	$0.00	$2.50
$370.00	$372.50	1:2	Oct 5	$0.00	$2.50
$405.00	$410.00	1:2	Oct 9	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Nov 6	-$7.68	$22.32
$370.00	$360.00	1:2	Oct 14	-$0.57	$9.43
$367.50	$365.00	1:2	Oct 5	-$0.18	$2.32
$375.00	$370.00	1:2	Oct 5	-$3.17	$1.83
$420.00	$400.00	1:2	Oct 9	-$18.66	$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.54%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Nov 13	$16.45	0.50	0.8%	4.54%	5.36%	5	14
$370.00	Nov 13	$14.20	0.46	2.2%	3.92%	6.12%	12	19
$375.00	Nov 13	$12.20	0.41	3.6%	3.37%	6.95%	26	38
$380.00	Nov 13	$10.40	0.37	5.0%	2.87%	7.84%	33	16
$385.00	Nov 13	$8.90	0.33	6.3%	2.46%	8.80%	30	7
$365.00	Nov 6	$14.65	0.49	0.8%	4.05%	4.87%	29	197
$370.00	Nov 6	$12.45	0.45	2.2%	3.44%	5.64%	510	235
$390.00	Nov 13	$7.60	0.29	7.7%	2.10%	9.83%	13	260
$375.00	Nov 6	$10.50	0.40	3.6%	2.90%	6.48%	46	235
$380.00	Nov 6	$8.80	0.35	5.0%	2.43%	7.39%	63	283

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,102

Total Puts 59,708

Put/Call Ratio 0.52

Net Difference 54,394

Prior's Put/Call Breakdown

Total Calls 152,938

Total Puts 61,307

Put/Call Ratio 0.40

Net Difference 91,631

Prior 7-Day Put/Call Summary

Total Calls 1,398,059

Total Puts 789,303

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card