AVGO - Options Database

AVGO

BROADCOM INC

$360.98 +1.64%

(10/5 11:00) ◀

Monday, October 5, 2026 (12:00pm)

▶ (10/5 13:00)

◀ 10/5 12:00 ▶

Option Volume

Detail

ℹ

Current (10/05 12:00pm) 242,995

Calls: 154,190 (63%)

Puts: 88,805 (37%)

Prior (10/02) 281,499

Calls: 189,930 (67%)

Puts: 91,569 (33%)

Current vs Prior -13.68%

Calls: -18.82% (Calls)

Puts: -3.02% (Puts)

Prior 7-Day Total 2,187,362

Calls: 1,398,059 (64%)

Puts: 789,303 (36%)

Prior 7-Day Average 312,480

Calls: 199,722 (64%)

Puts: 112,757 (36%)

Current vs Prior 7-Day Avg -22.24%

Calls: -22.80%

Puts: -21.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 12:00pm) $132.04M

Calls: $96.18M (73%)

Puts: $35.86M (27%)

Prior (10/02) $130.18M

Calls: $100.05M (77%)

Puts: $30.13M (23%)

Current vs Prior +1.43%

Calls: -3.87%

Puts: +19.04%

Prior 7-Day Total $1.31B

Calls: $777.44M (59%)

Puts: $529.71M (41%)

Prior 7-Day Average $186.74M

Calls: $111.06M (59%)

Puts: $75.67M (41%)

Current vs Prior 7-Day Avg -29.29%

Calls: -13.40%

Puts: -52.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 12:00pm) 0.58

Prior (10/02) 0.48

Current vs Prior +19.46%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +1.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 12:00pm) 2,291,213

Calls: 1,138,298 (50%)

Puts: 1,152,915 (50%)

Prior (10/02) 2,370,376

Calls: 1,192,708 (50%)

Puts: 1,177,668 (50%)

Current vs Prior -3.34%

Prior 7-Day Total 15,968,154

Calls: 8,081,681 (51%)

Puts: 7,886,473 (49%)

Prior 7-Day Average 2,281,164

Calls: 1,154,525 (51%)

Puts: 1,126,639 (49%)

Current vs Prior 7-Day Avg +0.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.02% | 2.69%3.56% | 5.29%5.29% | 11.90%

Prior 2.10% | 3.33%0.88% | 4.06%5.58% | 12.14%

Current vs Prior -51.47% | -19.17%+305.52% | +30.47%-5.09% | -2.03%

Prior 7-Day Avg 1.94% | 3.00%2.20% | 4.55%6.42% | 12.68%

Current vs 7-Day Avg -47.48% | -10.14%+62.12% | +16.34%-17.49% | -6.18%

Prior 7-Day Eod 2.10% | 3.33%0.88% | 4.06%5.58% | 12.14%

Current vs 7-Day Eod -51.47% | -19.17%+305.52% | +30.47%-5.09% | -2.03%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.90% | 3.62%

Calls: 4.82% | 4.21%

Puts: 2.97% | 3.02%

Prior 8.04% | 26.91%

Calls: 7.99% | 19.16%

Puts: 8.08% | 34.65%

Current vs Prior -51.49% | -86.55%

Prior 7-Day Avg 9.00% | 11.83%

Calls: 7.74% | 10.01%

Puts: 10.26% | 13.64%

Current vs 7-Day Avg -56.67% | -69.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($96.18M). Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 4.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	15.00	15.20	$15.10	1.3%	209	0.83	526
$355.00	Oct 23	14.80	15.00	$14.90	1.3%	82	0.60	675
$360.00	Nov 13	18.45	18.70	$18.58	1.3%	58	0.54	44
$350.00	Nov 6	22.10	22.40	$22.25	1.3%	600	0.64	742
$380.00	Oct 16	2.85	2.89	$2.87	1.4%	1.8K	0.22	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	24.50	24.75	$24.63	1.0%	37	0.68	124
$367.50	Oct 16	12.25	12.40	$12.33	1.2%	35	0.59	207
$372.50	Oct 16	15.60	15.80	$15.70	1.3%	96	0.68	119
$345.00	Oct 16	2.93	2.97	$2.95	1.4%	287	0.22	1.1K
$365.00	Oct 16	10.75	10.90	$10.83	1.4%	111	0.55	360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.52, cheapest $0.50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 5	0.48	0.52	$0.50	8.0%	24.9K	0.31	1.2K
$382.50	Oct 7	0.21	0.24	$0.22	13.6%	48	0.05	164
$380.00	Oct 7	0.29	0.32	$0.31	9.7%	388	0.06	120
$377.50	Oct 7	0.40	0.44	$0.42	9.5%	192	0.08	47
$375.00	Oct 7	0.58	0.62	$0.60	6.7%	920	0.12	439

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 5	0.17	0.19	$0.18	11.1%	3.2K	0.11	194
$360.00	Oct 5	0.66	0.70	$0.68	5.9%	8.1K	0.34	200
$342.50	Oct 7	0.25	0.29	$0.27	14.8%	327	0.05	384
$340.00	Oct 7	0.17	0.20	$0.19	15.8%	290	0.04	678
$345.00	Oct 7	0.36	0.41	$0.39	12.8%	285	0.07	256

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 5	40.55	42.70	$41.63	5.2%	14	1.00	20
$322.50	Oct 5	38.05	40.35	$39.20	5.9%	32	1.00	2
$290.00	Oct 9	70.50	73.15	$71.83	3.7%	--	1.00	23
$295.00	Oct 9	65.85	68.20	$67.03	3.5%	--	1.00	22
$305.00	Oct 9	55.95	57.35	$56.65	2.5%	3	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 5	8.05	9.25	$8.65	13.9%	82	1.00	4
$375.00	Oct 5	12.65	15.15	$13.90	18.0%	10	1.00	26
$377.50	Oct 5	14.55	17.35	$15.95	17.6%	1	1.00	1
$380.00	Oct 5	17.00	19.50	$18.25	13.7%	1	1.00	--
$382.50	Oct 5	19.55	21.90	$20.73	11.3%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 201.2K, top 24.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 5	0.48	0.52	$0.50	8.0%	24.9K	0.31	1.2K
$360.00	Oct 5	1.62	1.70	$1.66	4.8%	15.8K	0.66	2.2K
$365.00	Oct 5	0.10	0.14	$0.12	33.3%	10.9K	0.10	1.9K
$365.00	Oct 9	4.10	4.20	$4.15	2.4%	3.8K	0.41	4.5K
$357.50	Oct 5	3.55	4.00	$3.78	11.9%	3.6K	0.89	582

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 5	0.05	0.07	$0.06	33.3%	17.4K	0.04	1.0K
$360.00	Oct 5	0.66	0.70	$0.68	5.9%	8.1K	0.34	200
$362.50	Oct 5	1.99	2.05	$2.02	3.0%	6.1K	0.69	163
$357.50	Oct 5	0.17	0.19	$0.18	11.1%	3.2K	0.11	194
$347.50	Oct 5	0.00	0.01	$0.01	100.0%	2.4K	0.00	491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 2.70, avg 7.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Nov 13	$1.35	$3.65	$1.35	45%	2.70	$371.35
$345.00	$347.50	Oct 12	$1.43	$1.07	$1.43	85%	0.75	$346.43
$345.00	$350.00	Nov 6	$2.78	$2.22	$2.78	69%	0.80	$347.78
$350.00	$355.00	Nov 13	$2.50	$2.50	$2.50	63%	1.00	$352.50
$347.50	$350.00	Oct 14	$1.55	$0.95	$1.55	78%	0.61	$349.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$372.50	Oct 23	$1.12	$1.38	$1.12	67%	1.23	$373.88
$375.00	$370.00	Nov 6	$2.48	$2.52	$2.48	61%	1.02	$372.52
$375.00	$365.00	Oct 19	$5.98	$4.02	$5.98	70%	0.67	$369.02
$345.00	$340.00	Oct 19	$0.55	$4.45	$0.55	22%	8.09	$344.45
$365.00	$362.50	Oct 12	$1.13	$1.37	$1.13	58%	1.21	$363.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 0.89, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$430.00	Oct 5	$0.55	$0.55	$4.45	96%	0.12	$425.55
$420.00	$422.50	Oct 5	$0.48	$0.48	$2.02	96%	0.24	$420.48
$375.00	$380.00	Nov 13	$2.33	$2.33	$2.67	59%	0.87	$377.33
$400.00	$430.00	Oct 14	$0.46	$0.46	$29.54	95%	0.02	$400.46
$365.00	$367.50	Oct 12	$1.12	$1.12	$1.38	58%	0.81	$366.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 13	$2.35	$2.35	$2.65	63%	0.89	$347.65
$360.00	$355.00	Oct 19	$2.62	$2.62	$2.38	53%	1.10	$357.38
$350.00	$345.00	Oct 19	$1.69	$1.69	$3.31	70%	0.51	$348.31
$352.50	$350.00	Oct 14	$1.04	$1.04	$1.46	68%	0.71	$351.46
$360.00	$355.00	Nov 6	$2.40	$2.40	$2.60	53%	0.92	$357.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.03, cheapest $3.09)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Oct 5	Oct 7	$3.09	34.6%	37.6%
$362.50	Oct 5	Oct 7	$3.05	34.2%	38.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Oct 5	Oct 7	$3.02	34.6%	37.6%
$362.50	Oct 5	Oct 7	$2.95	34.2%	38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.65% of stock, avg 6.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Oct 5	$1.66	$0.68	$2.34	$357.66	$362.34	0.65%
$362.50	Oct 5	$0.50	$2.02	$2.52	$359.98	$365.02	0.70%
$357.50	Oct 5	$3.78	$0.18	$3.96	$353.54	$361.46	1.10%
$365.00	Oct 5	$0.12	$3.90	$4.02	$360.98	$369.02	1.11%
$355.00	Oct 5	$6.23	$0.06	$6.29	$348.71	$361.29	1.74%
$367.50	Oct 5	$0.04	$6.70	$6.74	$360.76	$374.24	1.87%
$360.00	Oct 7	$4.75	$3.70	$8.45	$351.55	$368.45	2.34%
$362.50	Oct 7	$3.55	$4.97	$8.52	$353.98	$371.02	2.36%
$370.00	Oct 5	$0.02	$8.65	$8.67	$361.33	$378.67	2.40%
$352.50	Oct 5	$8.68	$0.03	$8.71	$343.79	$361.21	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 3.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$357.50	Oct 5	$0.12	$0.18	$0.30	$357.20	$365.30
$362.50	$357.50	Oct 5	$0.50	$0.18	$0.68	$356.82	$363.18
$365.00	$360.00	Oct 5	$0.12	$0.68	$0.80	$359.20	$365.80
$362.50	$360.00	Oct 5	$0.50	$0.68	$1.18	$358.82	$363.68
$372.50	$350.00	Oct 7	$0.87	$0.87	$1.74	$348.26	$374.24
$372.50	$352.50	Oct 7	$0.87	$1.30	$2.17	$350.33	$374.67
$370.00	$350.00	Oct 7	$1.25	$0.87	$2.12	$347.88	$372.12
$370.00	$352.50	Oct 7	$1.25	$1.30	$2.55	$349.95	$372.55
$367.50	$350.00	Oct 7	$1.79	$0.87	$2.66	$347.34	$370.16
$372.50	$355.00	Oct 7	$0.87	$1.91	$2.78	$352.22	$375.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 551 found (best R:R 0.30, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	420/422	Oct 5	$0.58	$1.92	94%	0.30	$324.42	$420.58
322/325	425/430	Oct 5	$0.65	$4.35	94%	0.15	$324.35	$425.65
355/358	420/422	Oct 5	$0.60	$1.90	85%	0.32	$356.90	$420.60
350/352	385/388	Oct 14	$1.36	$1.14	54%	1.19	$351.14	$386.36
350/352	372/375	Oct 14	$1.71	$0.79	38%	2.16	$350.79	$374.21
350/352	370/372	Oct 14	$1.79	$0.71	34%	2.52	$350.71	$371.79
322/325	395/398	Oct 5	$0.24	$2.26	96%	0.11	$324.76	$395.24
350/352	380/382	Oct 14	$1.41	$1.09	49%	1.29	$351.09	$381.41
350/352	378/380	Oct 14	$1.47	$1.03	46%	1.43	$351.03	$378.97
322/325	408/410	Oct 5	$0.21	$2.29	96%	0.09	$324.79	$407.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 3.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$400.00	$415.00	Oct 19	$0.91	$14.09	14%	15.48
$365.00	$370.00	$375.00	Oct 19	$0.21	$4.79	15%	22.81
$360.00	$362.50	$365.00	Oct 5	$0.78	$1.72	57%	2.21
$330.00	$335.00	$340.00	Oct 23	$0.09	$4.91	8%	54.56
$355.00	$360.00	$365.00	Nov 13	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$362.50	$365.00	Oct 5	$0.54	$1.96	56%	3.63
$355.00	$360.00	$365.00	Oct 19	$0.23	$4.77	18%	20.74
$357.50	$360.00	$362.50	Oct 5	$0.84	$1.66	58%	1.98
$375.00	$380.00	$385.00	Oct 30	$0.14	$4.86	10%	34.71
$357.50	$360.00	$362.50	Oct 9	$0.07	$2.43	14%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 330 found (best net $-8.45, 306 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$357.50	1:2	Oct 5	-$1.33	$1.17
$400.00	$415.00	1:2	Oct 19	-$0.03	$14.97
$407.50	$410.00	1:2	Oct 5	$0.00	$2.50
$387.50	$390.00	1:2	Oct 7	-$0.02	$2.48
$367.50	$370.00	1:2	Oct 5	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Nov 6	-$8.45	$21.55
$395.00	$382.50	1:2	Oct 5	-$7.93	$4.57
$370.00	$360.00	1:2	Oct 14	-$0.87	$9.13
$365.00	$362.50	1:2	Oct 5	-$0.14	$2.36
$375.00	$370.00	1:2	Oct 5	-$3.40	$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 3.85%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 13	$13.90	0.45	2.5%	3.85%	6.35%	12	19
$365.00	Nov 13	$15.90	0.49	1.1%	4.40%	5.52%	20	14
$375.00	Nov 13	$11.95	0.41	3.9%	3.31%	7.19%	30	38
$380.00	Nov 13	$10.20	0.36	5.3%	2.83%	8.09%	66	16
$385.00	Nov 13	$8.70	0.33	6.7%	2.41%	9.06%	40	7
$365.00	Nov 6	$14.15	0.49	1.1%	3.92%	5.03%	40	197
$370.00	Nov 6	$12.00	0.44	2.5%	3.32%	5.82%	535	235
$390.00	Nov 13	$7.35	0.29	8.0%	2.04%	10.08%	20	260
$375.00	Nov 6	$10.20	0.39	3.9%	2.83%	6.71%	48	235
$395.00	Nov 13	$6.20	0.26	9.4%	1.72%	11.14%	6	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,190

Total Puts 88,805

Put/Call Ratio 0.58

Net Difference 65,385

Prior's Put/Call Breakdown

Total Calls 189,930

Total Puts 91,569

Put/Call Ratio 0.48

Net Difference 98,361

Prior 7-Day Put/Call Summary

Total Calls 1,398,059

Total Puts 789,303

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card