AVGO - Options Database

AVGO

BROADCOM INC

$362.24 +2.00%

(10/5 12:00) ◀

Monday, October 5, 2026 (1:00pm)

▶ (10/5 14:00)

◀ 10/5 13:00 ▶

Option Volume

Detail

ℹ

Current (10/05 1:00pm) 286,054

Calls: 181,746 (64%)

Puts: 104,308 (36%)

Prior (10/02) 330,915

Calls: 221,803 (67%)

Puts: 109,112 (33%)

Current vs Prior -13.56%

Calls: -18.06% (Calls)

Puts: -4.40% (Puts)

Prior 7-Day Total 2,187,362

Calls: 1,398,059 (64%)

Puts: 789,303 (36%)

Prior 7-Day Average 312,480

Calls: 199,722 (64%)

Puts: 112,757 (36%)

Current vs Prior 7-Day Avg -8.46%

Calls: -9.00%

Puts: -7.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 1:00pm) $162.14M

Calls: $121.65M (75%)

Puts: $40.49M (25%)

Prior (10/02) $149.94M

Calls: $109.90M (73%)

Puts: $40.04M (27%)

Current vs Prior +8.14%

Calls: +10.69%

Puts: +1.12%

Prior 7-Day Total $1.31B

Calls: $777.44M (59%)

Puts: $529.71M (41%)

Prior 7-Day Average $186.74M

Calls: $111.06M (59%)

Puts: $75.67M (41%)

Current vs Prior 7-Day Avg -13.17%

Calls: +9.54%

Puts: -46.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 1:00pm) 0.57

Prior (10/02) 0.49

Current vs Prior +16.67%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +1.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 1:00pm) 2,291,213

Calls: 1,138,298 (50%)

Puts: 1,152,915 (50%)

Prior (10/02) 2,370,376

Calls: 1,192,708 (50%)

Puts: 1,177,668 (50%)

Current vs Prior -3.34%

Prior 7-Day Total 15,968,154

Calls: 8,081,681 (51%)

Puts: 7,886,473 (49%)

Prior 7-Day Average 2,281,164

Calls: 1,154,525 (51%)

Puts: 1,126,639 (49%)

Current vs Prior 7-Day Avg +0.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.96% | 2.64%3.51% | 5.26%5.26% | 11.84%

Prior 2.10% | 3.33%0.88% | 4.06%5.58% | 12.14%

Current vs Prior -54.27% | -20.86%+300.02% | +29.68%-5.67% | -2.53%

Prior 7-Day Avg 1.94% | 3.00%2.20% | 4.55%6.42% | 12.68%

Current vs 7-Day Avg -50.51% | -12.02%+59.93% | +15.64%-17.99% | -6.66%

Prior 7-Day Eod 2.10% | 3.33%0.88% | 4.06%5.58% | 12.14%

Current vs 7-Day Eod -54.27% | -20.86%+300.02% | +29.68%-5.67% | -2.53%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.60% | 2.12%

Calls: 3.28% | 1.87%

Puts: 1.92% | 2.38%

Prior 8.04% | 26.91%

Calls: 7.99% | 19.16%

Puts: 8.08% | 34.65%

Current vs Prior -67.66% | -92.12%

Prior 7-Day Avg 9.00% | 11.83%

Calls: 7.74% | 10.01%

Puts: 10.26% | 13.64%

Current vs 7-Day Avg -71.11% | -82.07%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($121.65M) vs puts ($40.49M). Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 455 of results (avg 4.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	10.15	10.25	$10.20	1.0%	419	0.71	3.6K
$352.50	Oct 16	14.80	14.95	$14.88	1.0%	194	0.69	503
$355.00	Oct 30	17.80	18.00	$17.90	1.1%	134	0.61	738
$355.00	Oct 16	13.15	13.30	$13.23	1.1%	237	0.65	645
$355.00	Oct 7	8.70	8.80	$8.75	1.1%	304	0.77	509

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 9	16.25	16.35	$16.30	0.6%	33	0.84	46
$380.00	Nov 6	25.20	25.45	$25.33	1.0%	22	0.65	26
$375.00	Oct 9	14.10	14.25	$14.18	1.1%	94	0.80	394
$340.00	Oct 30	4.60	4.65	$4.63	1.1%	340	0.23	1.1K
$370.00	Oct 7	9.05	9.15	$9.10	1.1%	64	0.76	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.52, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 5	0.14	0.15	$0.15	6.7%	18.7K	0.13	1.9K
$362.50	Oct 5	0.77	0.80	$0.79	3.8%	29.4K	0.46	1.2K
$385.00	Oct 7	0.16	0.19	$0.18	16.7%	216	0.04	34
$382.50	Oct 7	0.22	0.25	$0.24	12.5%	93	0.05	164
$380.00	Oct 7	0.31	0.33	$0.32	6.3%	489	0.07	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 5	0.21	0.22	$0.22	4.5%	10.3K	0.17	200
$345.00	Oct 7	0.26	0.30	$0.28	14.3%	297	0.06	256
$342.50	Oct 7	0.18	0.21	$0.20	15.0%	385	0.04	384
$347.50	Oct 7	0.39	0.42	$0.41	7.3%	192	0.08	458
$350.00	Oct 7	0.58	0.62	$0.60	6.7%	381	0.12	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 5	60.85	62.90	$61.88	3.3%	4	1.00	4
$305.00	Oct 5	55.85	57.90	$56.88	3.6%	4	1.00	--
$315.00	Oct 5	45.85	48.00	$46.93	4.6%	2	1.00	1
$317.50	Oct 5	43.35	45.90	$44.63	5.7%	5	1.00	8
$320.00	Oct 5	40.85	43.00	$41.93	5.1%	19	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Oct 7	24.30	26.90	$25.60	10.2%	1	1.00	--
$400.00	Oct 9	37.00	38.75	$37.88	4.6%	7	1.00	7
$420.00	Oct 9	56.70	59.35	$58.03	4.6%	6	1.00	--
$420.00	Oct 16	57.00	59.45	$58.23	4.2%	11	1.00	490
$430.00	Oct 16	66.65	69.35	$68.00	4.0%	--	1.00	62

Most actively traded options today. High liquidity = easy entry/exit. 621 active (total vol 238.8K, top 29.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 5	0.77	0.80	$0.79	3.8%	29.4K	0.46	1.2K
$365.00	Oct 5	0.14	0.15	$0.15	6.7%	18.7K	0.13	1.9K
$360.00	Oct 5	2.40	2.48	$2.44	3.3%	17.3K	0.83	2.2K
$370.00	Oct 9	2.76	2.83	$2.80	2.5%	4.2K	0.31	5.0K
$365.00	Oct 7	2.90	2.94	$2.92	1.4%	4.1K	0.40	582

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 5	0.02	0.03	$0.03	33.3%	17.9K	0.02	1.0K
$360.00	Oct 5	0.21	0.22	$0.22	4.5%	10.3K	0.17	200
$362.50	Oct 5	1.03	1.05	$1.04	1.9%	7.6K	0.54	163
$357.50	Oct 5	0.04	0.06	$0.05	40.0%	3.9K	0.04	194
$347.50	Oct 5	0.00	0.01	$0.01	100.0%	2.5K	0.00	491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 3.63, avg 7.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 13	$1.08	$3.92	$1.08	37%	3.63	$381.08
$355.00	$360.00	Nov 13	$2.33	$2.67	$2.33	59%	1.15	$357.33
$345.00	$350.00	Nov 13	$2.85	$2.15	$2.85	68%	0.75	$347.85
$362.50	$365.00	Oct 14	$0.75	$1.75	$0.75	50%	2.33	$363.25
$350.00	$355.00	Nov 6	$2.78	$2.22	$2.78	65%	0.80	$352.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Oct 7	$1.10	$1.40	$1.10	68%	1.27	$366.40
$385.00	$380.00	Oct 23	$3.25	$1.75	$3.25	76%	0.54	$381.75
$380.00	$375.00	Nov 6	$2.80	$2.20	$2.80	64%	0.79	$377.20
$375.00	$370.00	Nov 13	$2.57	$2.43	$2.57	59%	0.95	$372.43
$365.00	$360.00	Nov 6	$2.15	$2.85	$2.15	50%	1.33	$362.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 0.08, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$430.00	Oct 5	$0.62	$0.62	$4.38	95%	0.14	$425.62
$370.00	$375.00	Nov 13	$2.65	$2.65	$2.35	54%	1.13	$372.65
$420.00	$422.50	Oct 5	$0.49	$0.49	$2.01	95%	0.24	$420.49
$365.00	$367.50	Oct 14	$1.43	$1.43	$1.07	54%	1.34	$366.43
$400.00	$430.00	Oct 14	$0.46	$0.46	$29.54	94%	0.02	$400.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Oct 7	$0.72	$0.72	$9.28	95%	0.08	$309.28
$355.00	$350.00	Nov 13	$2.35	$2.35	$2.65	59%	0.89	$352.65
$355.00	$350.00	Oct 19	$1.80	$1.80	$3.20	64%	0.56	$353.20
$360.00	$355.00	Oct 19	$2.25	$2.25	$2.75	55%	0.82	$357.75
$340.00	$335.00	Nov 13	$1.42	$1.42	$3.58	73%	0.40	$338.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.20, cheapest $3.24)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 5	Oct 7	$3.24	32.0%	37.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 5	Oct 7	$3.16	32.0%	37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.51% of stock, avg 6.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Oct 5	$0.79	$1.04	$1.83	$360.67	$364.33	0.51%
$360.00	Oct 5	$2.44	$0.22	$2.66	$357.34	$362.66	0.73%
$365.00	Oct 5	$0.15	$2.89	$3.04	$361.96	$368.04	0.84%
$357.50	Oct 5	$4.83	$0.05	$4.88	$352.62	$362.38	1.35%
$367.50	Oct 5	$0.03	$5.43	$5.46	$362.04	$372.96	1.51%
$355.00	Oct 5	$7.35	$0.03	$7.38	$347.62	$362.38	2.04%
$370.00	Oct 5	$0.03	$8.05	$8.08	$361.92	$378.08	2.23%
$362.50	Oct 7	$4.03	$4.20	$8.23	$354.27	$370.73	2.27%
$360.00	Oct 7	$5.35	$3.03	$8.38	$351.62	$368.38	2.31%
$365.00	Oct 7	$2.92	$6.13	$9.05	$355.95	$374.05	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 3.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$360.00	Oct 5	$0.15	$0.22	$0.37	$359.63	$365.37
$417.50	$360.00	Oct 5	$0.68	$0.22	$0.90	$359.10	$418.40
$420.00	$360.00	Oct 5	$0.68	$0.22	$0.90	$359.10	$420.90
$362.50	$360.00	Oct 5	$0.79	$0.22	$1.01	$358.99	$363.51
$372.50	$350.00	Oct 7	$0.98	$0.60	$1.58	$348.42	$374.08
$372.50	$352.50	Oct 7	$0.98	$0.93	$1.91	$350.59	$374.41
$370.00	$350.00	Oct 7	$1.42	$0.60	$2.02	$347.98	$372.02
$370.00	$352.50	Oct 7	$1.42	$0.93	$2.35	$350.15	$372.35
$372.50	$355.00	Oct 7	$0.98	$1.44	$2.42	$352.58	$374.92
$370.00	$355.00	Oct 7	$1.42	$1.44	$2.86	$352.14	$372.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 530 found (best R:R 0.36, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
358/360	420/422	Oct 5	$0.66	$1.84	78%	0.36	$359.34	$420.66
352/355	372/375	Oct 14	$1.71	$0.79	34%	2.16	$353.29	$374.21
352/355	380/382	Oct 14	$1.42	$1.08	45%	1.31	$353.58	$381.42
315/318	378/380	Oct 7	$0.27	$2.23	89%	0.12	$317.23	$377.77
345/348	372/375	Oct 14	$1.31	$1.19	47%	1.10	$346.19	$373.81
345/348	380/382	Oct 14	$1.02	$1.48	58%	0.69	$346.48	$381.02
315/318	375/378	Oct 7	$0.34	$2.16	85%	0.16	$317.16	$375.34
335/338	375/378	Oct 12	$0.74	$1.76	69%	0.42	$336.76	$375.74
335/338	372/375	Oct 14	$1.01	$1.49	58%	0.68	$336.49	$373.51
350/352	375/378	Oct 12	$1.21	$1.29	50%	0.94	$351.29	$376.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 357 found (best R:R 1.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$362.50	$365.00	Oct 5	$1.01	$1.49	70%	1.48
$362.50	$365.00	$367.50	Oct 5	$0.52	$1.98	44%	3.81
$355.00	$357.50	$360.00	Oct 7	$0.10	$2.40	17%	24.00
$370.00	$375.00	$380.00	Oct 19	$0.27	$4.73	14%	17.52
$355.00	$357.50	$360.00	Oct 5	$0.13	$2.37	16%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$362.50	$365.00	Oct 5	$1.03	$1.47	70%	1.43
$357.50	$360.00	$362.50	Oct 5	$0.65	$1.85	49%	2.85
$390.00	$395.00	$400.00	Oct 30	$0.06	$4.94	7%	82.33
$380.00	$385.00	$390.00	Nov 6	$0.11	$4.89	8%	44.45
$355.00	$360.00	$365.00	Oct 19	$0.35	$4.65	17%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-6.08, 313 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$360.00	1:2	Oct 5	-$0.05	$2.45
$390.00	$400.00	1:2	Oct 19	-$0.18	$9.82
$355.00	$357.50	1:2	Oct 5	-$2.31	$0.19
$407.50	$410.00	1:2	Oct 5	$0.00	$2.50
$415.00	$420.00	1:2	Oct 12	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Nov 6	-$6.08	$23.92
$420.00	$400.00	1:2	Oct 9	-$17.73	$2.27
$367.50	$365.00	1:2	Oct 5	-$0.35	$2.15
$375.00	$365.00	1:2	Oct 19	-$4.22	$5.78
$375.00	$370.00	1:2	Oct 5	-$3.52	$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.61%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Nov 13	$16.70	0.50	0.8%	4.61%	5.37%	33	14
$370.00	Nov 13	$14.35	0.46	2.1%	3.96%	6.10%	13	19
$385.00	Nov 13	$9.10	0.34	6.3%	2.51%	8.80%	41	7
$375.00	Nov 13	$11.05	0.41	3.5%	3.05%	6.57%	30	38
$380.00	Nov 13	$9.70	0.37	4.9%	2.68%	7.58%	73	16
$365.00	Nov 6	$14.80	0.50	0.8%	4.09%	4.85%	57	197
$370.00	Nov 6	$12.55	0.45	2.1%	3.46%	5.61%	548	235
$390.00	Nov 13	$7.70	0.30	7.7%	2.13%	9.79%	35	260
$375.00	Nov 6	$10.65	0.40	3.5%	2.94%	6.46%	58	235
$380.00	Nov 6	$8.90	0.35	4.9%	2.46%	7.36%	140	283

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,746

Total Puts 104,308

Put/Call Ratio 0.57

Net Difference 77,438

Prior's Put/Call Breakdown

Total Calls 221,803

Total Puts 109,112

Put/Call Ratio 0.49

Net Difference 112,691

Prior 7-Day Put/Call Summary

Total Calls 1,398,059

Total Puts 789,303

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card