AVGO - Options Database

AVGO

BROADCOM INC

$362.88 +2.18%

(10/5 13:00) ◀

Monday, October 5, 2026 (2:00pm)

▶ (10/5 15:00)

◀ 10/5 14:00 ▶

Option Volume

Detail

ℹ

Current (10/05 2:00pm) 349,362

Calls: 225,961 (65%)

Puts: 123,401 (35%)

Prior (10/02) 383,798

Calls: 250,321 (65%)

Puts: 133,477 (35%)

Current vs Prior -8.97%

Calls: -9.73% (Calls)

Puts: -7.55% (Puts)

Prior 7-Day Total 2,187,362

Calls: 1,398,059 (64%)

Puts: 789,303 (36%)

Prior 7-Day Average 312,480

Calls: 199,722 (64%)

Puts: 112,757 (36%)

Current vs Prior 7-Day Avg +11.80%

Calls: +13.14%

Puts: +9.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 2:00pm) $193.86M

Calls: $147.59M (76%)

Puts: $46.27M (24%)

Prior (10/02) $168.92M

Calls: $119.13M (71%)

Puts: $49.80M (29%)

Current vs Prior +14.76%

Calls: +23.90%

Puts: -7.09%

Prior 7-Day Total $1.31B

Calls: $777.44M (59%)

Puts: $529.71M (41%)

Prior 7-Day Average $186.74M

Calls: $111.06M (59%)

Puts: $75.67M (41%)

Current vs Prior 7-Day Avg +3.81%

Calls: +32.89%

Puts: -38.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 2:00pm) 0.55

Prior (10/02) 0.53

Current vs Prior +2.42%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -3.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 2:00pm) 2,291,213

Calls: 1,138,298 (50%)

Puts: 1,152,915 (50%)

Prior (10/02) 2,370,376

Calls: 1,192,708 (50%)

Puts: 1,177,668 (50%)

Current vs Prior -3.34%

Prior 7-Day Total 15,968,154

Calls: 8,081,681 (51%)

Puts: 7,886,473 (49%)

Prior 7-Day Average 2,281,164

Calls: 1,154,525 (51%)

Puts: 1,126,639 (49%)

Current vs Prior 7-Day Avg +0.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.91% | 2.66%3.50% | 5.24%5.24% | 11.89%

Prior 2.10% | 3.33%0.88% | 4.06%5.58% | 12.14%

Current vs Prior -56.58% | -20.08%+298.38% | +29.04%-6.13% | -2.07%

Prior 7-Day Avg 1.94% | 3.00%2.20% | 4.55%6.42% | 12.68%

Current vs 7-Day Avg -53.01% | -11.16%+59.27% | +15.07%-18.39% | -6.22%

Prior 7-Day Eod 2.10% | 3.33%0.88% | 4.06%5.58% | 12.14%

Current vs 7-Day Eod -56.58% | -20.08%+298.38% | +29.04%-6.13% | -2.07%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.92% | 4.08%

Calls: 3.92% | 3.42%

Puts: 3.93% | 4.73%

Prior 8.04% | 26.91%

Calls: 7.99% | 19.16%

Puts: 8.08% | 34.65%

Current vs Prior -51.24% | -84.84%

Prior 7-Day Avg 9.00% | 11.83%

Calls: 7.74% | 10.01%

Puts: 10.26% | 13.64%

Current vs 7-Day Avg -56.44% | -65.50%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($147.59M) vs puts ($46.27M). Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 465 of results (avg 4.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	10.60	10.70	$10.65	0.9%	4.0K	0.57	8.5K
$355.00	Oct 30	18.30	18.50	$18.40	1.1%	138	0.62	738
$352.50	Oct 23	17.50	17.70	$17.60	1.1%	14	0.67	--
$350.00	Oct 9	14.50	14.70	$14.60	1.4%	473	0.82	3.1K
$350.00	Oct 30	21.30	21.60	$21.45	1.4%	135	0.67	767

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 13	29.65	29.90	$29.78	0.8%	4	0.66	1
$375.00	Oct 30	19.80	20.00	$19.90	1.0%	49	0.61	156
$365.00	Oct 30	13.90	14.05	$13.98	1.1%	54	0.50	301
$370.00	Oct 16	12.55	12.70	$12.63	1.2%	1.3K	0.61	4.7K
$370.00	Oct 30	16.70	16.90	$16.80	1.2%	27	0.56	158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.48, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 5	0.17	0.20	$0.19	15.8%	34.8K	0.17	1.9K
$377.50	Oct 7	0.43	0.48	$0.45	11.1%	690	0.10	47
$380.00	Oct 7	0.31	0.33	$0.32	6.3%	1.2K	0.07	120
$375.00	Oct 7	0.70	0.72	$0.71	2.8%	1.2K	0.14	439
$402.50	Oct 9	0.10	0.12	$0.11	18.2%	38	0.02	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 5	0.62	0.68	$0.65	9.2%	12.3K	0.41	163
$340.00	Oct 7	0.11	0.12	$0.12	8.3%	351	0.03	678
$345.00	Oct 7	0.22	0.25	$0.24	12.5%	355	0.05	256
$347.50	Oct 7	0.34	0.38	$0.36	11.1%	221	0.07	458
$350.00	Oct 7	0.54	0.58	$0.56	7.1%	425	0.10	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 5	61.85	64.10	$62.97	3.6%	4	1.00	4
$305.00	Oct 5	56.85	59.10	$57.98	3.9%	4	1.00	--
$315.00	Oct 5	46.85	49.00	$47.93	4.5%	2	1.00	1
$317.50	Oct 5	44.35	46.65	$45.50	5.1%	5	1.00	8
$320.00	Oct 5	41.85	44.00	$42.93	5.0%	19	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	35.65	37.35	$36.50	4.7%	7	1.00	7
$420.00	Oct 9	55.85	58.00	$56.93	3.8%	6	1.00	--
$420.00	Oct 16	55.90	57.95	$56.93	3.6%	11	1.00	490
$430.00	Oct 16	66.40	67.55	$66.97	1.7%	--	1.00	62
$390.00	Oct 5	25.90	28.20	$27.05	8.5%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 639 active (total vol 294.2K, top 34.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 5	1.00	1.04	$1.02	3.9%	34.9K	0.60	1.2K
$365.00	Oct 5	0.17	0.20	$0.19	15.8%	34.8K	0.17	1.9K
$360.00	Oct 5	2.85	3.15	$3.00	10.0%	17.9K	0.94	2.2K
$370.00	Oct 16	6.00	6.10	$6.05	1.7%	5.4K	0.39	10.8K
$370.00	Oct 9	3.00	3.05	$3.03	1.7%	4.8K	0.33	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 5	0.01	0.02	$0.02	50.0%	18.3K	0.01	1.0K
$362.50	Oct 5	0.62	0.68	$0.65	9.2%	12.3K	0.41	163
$360.00	Oct 5	0.07	0.09	$0.08	25.0%	11.6K	0.08	200
$357.50	Oct 5	0.02	0.03	$0.03	33.3%	3.9K	0.02	194
$347.50	Oct 5	0.00	0.01	$0.01	100.0%	2.5K	0.00	491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.4%, max 6.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 5	Oct 23	35.8%	33.5%	6.8%	35.0K	1.2K
$365.00	Oct 5	Nov 13	36.8%	35.4%	4.0%	34.8K	1.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 5	Oct 23	35.8%	33.5%	6.8%	12.3K	163
$365.00	Oct 5	Nov 13	36.8%	35.4%	4.0%	1.5K	244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 1.66, avg 7.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Nov 13	$1.88	$3.12	$1.88	56%	1.66	$361.88
$355.00	$360.00	Nov 13	$2.35	$2.65	$2.35	61%	1.13	$357.35
$375.00	$380.00	Nov 13	$1.42	$3.58	$1.42	42%	2.52	$376.42
$340.00	$345.00	Oct 30	$3.30	$1.70	$3.30	78%	0.52	$343.30
$352.50	$355.00	Oct 7	$1.65	$0.85	$1.65	85%	0.52	$354.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 14	$2.90	$2.10	$2.90	71%	0.72	$372.10
$375.00	$372.50	Oct 7	$1.65	$0.85	$1.65	86%	0.52	$373.35
$385.00	$380.00	Nov 6	$3.05	$1.95	$3.05	68%	0.64	$381.95
$362.50	$360.00	Oct 12	$0.82	$1.68	$0.82	46%	2.05	$361.68
$375.00	$372.50	Oct 16	$1.53	$0.97	$1.53	69%	0.63	$373.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 0.14, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$430.00	Oct 5	$0.62	$0.62	$4.38	95%	0.14	$425.62
$365.00	$370.00	Nov 13	$2.92	$2.92	$2.08	49%	1.40	$367.92
$420.00	$422.50	Oct 5	$0.50	$0.50	$2.00	95%	0.25	$420.50
$400.00	$430.00	Oct 14	$0.46	$0.46	$29.54	94%	0.02	$400.46
$370.00	$375.00	Nov 13	$2.40	$2.40	$2.60	53%	0.92	$372.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 19	$2.35	$2.35	$2.65	56%	0.89	$357.65
$345.00	$340.00	Nov 13	$1.58	$1.58	$3.42	69%	0.46	$343.42
$350.00	$345.00	Nov 13	$1.80	$1.80	$3.20	65%	0.56	$348.20
$362.50	$360.00	Oct 5	$0.57	$0.57	$1.93	60%	0.30	$361.93
$345.00	$340.00	Oct 30	$1.37	$1.37	$3.63	73%	0.38	$343.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.29, cheapest $3.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 5	Oct 7	$3.36	35.8%	37.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 5	Oct 7	$3.23	35.8%	37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.46% of stock, avg 6.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Oct 5	$1.02	$0.65	$1.67	$360.83	$364.17	0.46%
$365.00	Oct 5	$0.19	$2.29	$2.48	$362.52	$367.48	0.68%
$360.00	Oct 5	$3.00	$0.08	$3.08	$356.92	$363.08	0.85%
$367.50	Oct 5	$0.04	$4.50	$4.54	$362.96	$372.04	1.25%
$357.50	Oct 5	$5.45	$0.03	$5.48	$352.02	$362.98	1.51%
$370.00	Oct 5	$0.02	$7.38	$7.40	$362.60	$377.40	2.04%
$355.00	Oct 5	$8.02	$0.02	$8.04	$346.96	$363.04	2.22%
$362.50	Oct 7	$4.38	$3.88	$8.26	$354.24	$370.76	2.28%
$365.00	Oct 7	$3.22	$5.28	$8.50	$356.50	$373.50	2.34%
$360.00	Oct 7	$5.78	$2.79	$8.57	$351.43	$368.57	2.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 3.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$360.00	Oct 5	$0.19	$0.08	$0.27	$359.73	$365.27
$417.50	$360.00	Oct 5	$0.68	$0.08	$0.76	$359.24	$418.26
$420.00	$360.00	Oct 5	$0.69	$0.08	$0.77	$359.23	$420.77
$365.00	$362.50	Oct 5	$0.19	$0.65	$0.84	$361.66	$365.84
$375.00	$352.50	Oct 7	$0.71	$0.87	$1.58	$350.92	$376.58
$372.50	$352.50	Oct 7	$1.07	$0.87	$1.94	$350.56	$374.44
$417.50	$362.50	Oct 5	$0.68	$0.65	$1.33	$361.17	$418.83
$420.00	$362.50	Oct 5	$0.69	$0.65	$1.34	$361.16	$421.34
$375.00	$355.00	Oct 7	$0.71	$1.32	$2.03	$352.97	$377.03
$372.50	$355.00	Oct 7	$1.07	$1.32	$2.39	$352.61	$374.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 546 found (best R:R 0.32, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	420/422	Oct 5	$0.60	$1.90	93%	0.32	$324.40	$420.60
330/332	420/422	Oct 5	$0.60	$1.90	93%	0.32	$331.90	$420.60
322/325	425/430	Oct 5	$0.72	$4.28	94%	0.17	$324.28	$425.72
330/332	425/430	Oct 5	$0.72	$4.28	93%	0.17	$331.78	$425.72
322/325	395/398	Oct 5	$0.20	$2.30	96%	0.09	$324.80	$395.20
322/325	408/410	Oct 5	$0.21	$2.29	96%	0.09	$324.79	$407.71
330/332	395/398	Oct 5	$0.20	$2.30	96%	0.09	$332.30	$395.20
330/332	408/410	Oct 5	$0.21	$2.29	95%	0.09	$332.29	$407.71
350/352	388/390	Oct 12	$0.87	$1.63	66%	0.53	$351.63	$388.37
315/318	375/378	Oct 7	$0.39	$2.11	84%	0.18	$317.11	$375.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$362.50	$365.00	Oct 5	$1.15	$1.35	76%	1.17
$362.50	$365.00	$367.50	Oct 5	$0.68	$1.82	56%	2.68
$370.00	$375.00	$380.00	Oct 19	$0.18	$4.82	14%	26.78
$380.00	$385.00	$390.00	Oct 19	$0.12	$4.88	10%	40.67
$330.00	$335.00	$340.00	Oct 23	$0.07	$4.93	8%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 19	$0.05	$4.95	17%	99.00
$362.50	$365.00	$367.50	Oct 5	$0.57	$1.93	56%	3.39
$360.00	$362.50	$365.00	Oct 5	$1.07	$1.43	75%	1.34
$340.00	$345.00	$350.00	Oct 19	$0.07	$4.93	11%	70.43
$380.00	$385.00	$390.00	Oct 23	$0.10	$4.90	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-6.58, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$340.00	1:2	Nov 13	-$7.81	$22.19
$357.50	$360.00	1:2	Oct 5	-$0.55	$1.95
$390.00	$400.00	1:2	Oct 19	-$0.11	$9.89
$375.00	$377.50	1:2	Oct 7	-$0.19	$2.31
$415.00	$420.00	1:2	Oct 12	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Nov 6	-$6.58	$23.42
$420.00	$400.00	1:2	Oct 9	-$16.07	$3.93
$375.00	$365.00	1:2	Oct 19	-$3.78	$6.22
$367.50	$365.00	1:2	Oct 5	-$0.08	$2.42
$375.00	$370.00	1:2	Oct 5	-$3.01	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.67%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Nov 13	$16.95	0.51	0.6%	4.67%	5.26%	50	14
$370.00	Nov 13	$14.70	0.47	2.0%	4.05%	6.01%	15	19
$380.00	Nov 13	$10.90	0.38	4.7%	3.00%	7.72%	95	16
$375.00	Nov 13	$11.90	0.42	3.3%	3.28%	6.62%	42	38
$385.00	Nov 13	$9.25	0.34	6.1%	2.55%	8.64%	43	7
$365.00	Nov 6	$15.05	0.50	0.6%	4.15%	4.73%	77	197
$370.00	Nov 6	$12.85	0.46	2.0%	3.54%	5.50%	560	235
$390.00	Nov 13	$7.90	0.30	7.5%	2.18%	9.65%	38	260
$375.00	Nov 6	$10.80	0.41	3.3%	2.98%	6.32%	70	235
$395.00	Nov 13	$6.70	0.27	8.8%	1.85%	10.70%	13	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,961

Total Puts 123,401

Put/Call Ratio 0.55

Net Difference 102,560

Prior's Put/Call Breakdown

Total Calls 250,321

Total Puts 133,477

Put/Call Ratio 0.53

Net Difference 116,844

Prior 7-Day Put/Call Summary

Total Calls 1,398,059

Total Puts 789,303

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card