AVGO - Options Database

AVGO

BROADCOM INC

$363.00 +2.21%

(10/5 14:00) ◀

Monday, October 5, 2026 (3:00pm)

▶ (10/5 15:10)

◀ 10/5 15:00 ▶

Option Volume

Detail

ℹ

Current (10/05 3:00pm) 391,534

Calls: 254,968 (65%)

Puts: 136,566 (35%)

Prior (10/02) 424,246

Calls: 272,827 (64%)

Puts: 151,419 (36%)

Current vs Prior -7.71%

Calls: -6.55% (Calls)

Puts: -9.81% (Puts)

Prior 7-Day Total 2,187,362

Calls: 1,398,059 (64%)

Puts: 789,303 (36%)

Prior 7-Day Average 312,480

Calls: 199,722 (64%)

Puts: 112,757 (36%)

Current vs Prior 7-Day Avg +25.30%

Calls: +27.66%

Puts: +21.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:00pm) $217.48M

Calls: $165.40M (76%)

Puts: $52.07M (24%)

Prior (10/02) $199.25M

Calls: $147.26M (74%)

Puts: $52.00M (26%)

Current vs Prior +9.15%

Calls: +12.32%

Puts: +0.14%

Prior 7-Day Total $1.31B

Calls: $777.44M (59%)

Puts: $529.71M (41%)

Prior 7-Day Average $186.74M

Calls: $111.06M (59%)

Puts: $75.67M (41%)

Current vs Prior 7-Day Avg +16.46%

Calls: +48.93%

Puts: -31.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:00pm) 0.54

Prior (10/02) 0.56

Current vs Prior -3.49%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -5.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 3:00pm) 2,291,213

Calls: 1,138,298 (50%)

Puts: 1,152,915 (50%)

Prior (10/02) 2,370,376

Calls: 1,192,708 (50%)

Puts: 1,177,668 (50%)

Current vs Prior -3.34%

Prior 7-Day Total 15,968,154

Calls: 8,081,681 (51%)

Puts: 7,886,473 (49%)

Prior 7-Day Average 2,281,164

Calls: 1,154,525 (51%)

Puts: 1,126,639 (49%)

Current vs Prior 7-Day Avg +0.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.88% | 2.73%3.70% | 5.34%5.34% | 11.94%

Prior 2.10% | 3.33%0.88% | 4.06%5.58% | 12.14%

Current vs Prior -58.16% | -18.13%+321.14% | +31.58%-4.29% | -1.71%

Prior 7-Day Avg 1.94% | 3.00%2.20% | 4.55%6.42% | 12.68%

Current vs 7-Day Avg -54.73% | -8.98%+68.37% | +17.33%-16.79% | -5.88%

Prior 7-Day Eod 2.10% | 3.33%0.88% | 4.06%5.58% | 12.14%

Current vs 7-Day Eod -58.16% | -18.13%+321.14% | +31.58%-4.29% | -1.71%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.07% | 5.00%

Calls: 4.08% | 4.44%

Puts: 28.05% | 5.56%

Prior 8.04% | 26.91%

Calls: 7.99% | 19.16%

Puts: 8.08% | 34.65%

Current vs Prior +99.88% | -81.42%

Prior 7-Day Avg 9.00% | 11.83%

Calls: 7.74% | 10.01%

Puts: 10.26% | 13.64%

Current vs 7-Day Avg +78.56% | -57.72%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($165.40M) vs puts ($52.07M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 5.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	21.50	21.70	$21.60	0.9%	149	0.67	767
$400.00	Oct 16	0.88	0.89	$0.89	1.1%	2.0K	0.08	17.5K
$365.00	Oct 30	13.05	13.20	$13.13	1.1%	335	0.50	329
$350.00	Nov 6	23.55	23.85	$23.70	1.3%	612	0.66	742
$355.00	Oct 30	18.35	18.60	$18.48	1.4%	139	0.61	738

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 13	29.75	30.00	$29.88	0.8%	4	0.66	1
$372.50	Oct 23	16.30	16.50	$16.40	1.2%	4	0.61	--
$375.00	Oct 30	19.85	20.10	$19.98	1.3%	60	0.61	156
$375.00	Nov 13	23.15	23.45	$23.30	1.3%	36	0.58	--
$367.50	Oct 16	11.20	11.35	$11.27	1.3%	87	0.56	207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 5	0.11	0.13	$0.12	16.7%	42.3K	0.12	1.9K
$362.50	Oct 5	0.96	1.00	$0.98	4.1%	37.8K	0.59	1.2K
$382.50	Oct 7	0.23	0.26	$0.25	12.0%	121	0.05	164
$380.00	Oct 7	0.32	0.37	$0.35	14.3%	1.3K	0.07	120
$377.50	Oct 7	0.49	0.53	$0.51	7.8%	740	0.10	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 5	0.05	0.06	$0.06	16.7%	13.4K	0.07	200
$362.50	Oct 5	0.49	0.52	$0.51	5.9%	14.7K	0.41	163
$340.00	Oct 7	0.11	0.13	$0.12	16.7%	378	0.03	678
$342.50	Oct 7	0.17	0.19	$0.18	11.1%	418	0.04	384
$335.00	Oct 7	0.05	0.06	$0.06	16.7%	64	0.01	232

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 299 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 7	66.25	68.85	$67.55	3.8%	4	1.00	--
$300.00	Oct 7	62.35	63.65	$63.00	2.1%	13	1.00	5
$310.00	Oct 7	51.30	53.85	$52.58	4.8%	27	1.00	2
$320.00	Oct 7	41.30	43.85	$42.58	6.0%	10	1.00	13
$322.50	Oct 7	38.80	41.35	$40.08	6.4%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 5	4.35	5.00	$4.68	13.9%	95	1.00	86
$370.00	Oct 5	6.85	7.30	$7.07	6.4%	82	1.00	4
$375.00	Oct 5	11.80	12.50	$12.15	5.8%	28	1.00	26
$377.50	Oct 5	14.25	16.30	$15.28	13.4%	2	1.00	1
$380.00	Oct 5	16.15	18.25	$17.20	12.2%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 662 active (total vol 329.7K, top 42.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 5	0.11	0.13	$0.12	16.7%	42.3K	0.12	1.9K
$362.50	Oct 5	0.96	1.00	$0.98	4.1%	37.8K	0.59	1.2K
$360.00	Oct 5	2.66	3.15	$2.91	16.8%	19.2K	0.94	2.2K
$365.00	Oct 7	3.25	3.40	$3.33	4.5%	6.2K	0.43	582
$370.00	Oct 16	6.15	6.25	$6.20	1.6%	5.6K	0.39	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 5	0.01	0.03	$0.02	100.0%	18.4K	0.01	1.0K
$362.50	Oct 5	0.49	0.52	$0.51	5.9%	14.7K	0.41	163
$360.00	Oct 5	0.05	0.06	$0.06	16.7%	13.4K	0.07	200
$357.50	Oct 5	0.02	0.03	$0.03	33.3%	4.0K	0.02	194
$347.50	Oct 5	0.00	0.01	$0.01	100.0%	2.6K	0.00	491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.9%, max 21.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 5	Oct 23	41.5%	34.1%	21.9%	37.9K	1.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 5	Oct 23	41.5%	34.1%	21.9%	14.7K	163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 320 found (best R:R 15.67, avg 6.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Oct 19	$0.30	$4.70	$0.30	24%	15.67	$380.30
$360.00	$365.00	Nov 13	$2.03	$2.97	$2.03	56%	1.46	$362.03
$345.00	$347.50	Oct 12	$1.50	$1.00	$1.50	86%	0.67	$346.50
$355.00	$360.00	Nov 13	$2.32	$2.68	$2.32	61%	1.16	$357.32
$335.00	$340.00	Nov 6	$3.33	$1.67	$3.33	79%	0.50	$338.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 19	$2.05	$2.95	$2.05	52%	1.44	$362.95
$372.50	$370.00	Oct 9	$1.52	$0.98	$1.52	72%	0.64	$370.98
$365.00	$360.00	Nov 13	$2.15	$2.85	$2.15	49%	1.33	$362.85
$385.00	$380.00	Nov 6	$3.17	$1.83	$3.17	68%	0.58	$381.83
$375.00	$372.50	Oct 16	$1.52	$0.98	$1.52	68%	0.64	$373.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 0.63, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 19	$1.94	$1.94	$3.06	67%	0.63	$376.94
$420.00	$422.50	Oct 5	$0.50	$0.50	$2.00	95%	0.25	$420.50
$365.00	$370.00	Nov 13	$2.80	$2.80	$2.20	49%	1.27	$367.80
$400.00	$430.00	Oct 14	$0.45	$0.45	$29.55	94%	0.02	$400.45
$370.00	$375.00	Nov 6	$2.25	$2.25	$2.75	54%	0.82	$372.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 19	$2.37	$2.37	$2.63	57%	0.90	$357.63
$350.00	$345.00	Nov 13	$2.00	$2.00	$3.00	65%	0.67	$348.00
$345.00	$340.00	Nov 6	$1.58	$1.58	$3.42	70%	0.46	$343.42
$355.00	$352.50	Oct 14	$0.95	$0.95	$1.55	67%	0.61	$354.05
$345.00	$340.00	Nov 13	$1.57	$1.57	$3.43	69%	0.46	$343.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.52, cheapest $3.52)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 5	Oct 7	$3.52	41.5%	38.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 5	Oct 7	$3.52	41.5%	38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.41% of stock, avg 6.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Oct 5	$0.98	$0.51	$1.49	$361.01	$363.99	0.41%
$365.00	Oct 5	$0.12	$2.21	$2.33	$362.67	$367.33	0.64%
$360.00	Oct 5	$2.91	$0.06	$2.97	$357.03	$362.97	0.82%
$367.50	Oct 5	$0.02	$4.68	$4.70	$362.80	$372.20	1.29%
$357.50	Oct 5	$5.38	$0.03	$5.41	$352.09	$362.91	1.49%
$370.00	Oct 5	$0.01	$7.07	$7.08	$362.92	$377.08	1.95%
$355.00	Oct 5	$8.00	$0.02	$8.02	$346.98	$363.02	2.21%
$362.50	Oct 7	$4.50	$4.03	$8.53	$353.97	$371.03	2.35%
$365.00	Oct 7	$3.33	$5.40	$8.73	$356.27	$373.73	2.40%
$360.00	Oct 7	$5.90	$2.93	$8.83	$351.17	$368.83	2.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.05% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$360.00	Oct 5	$0.12	$0.06	$0.18	$359.82	$365.18
$417.50	$360.00	Oct 5	$0.68	$0.06	$0.74	$359.26	$418.24
$420.00	$360.00	Oct 5	$0.69	$0.06	$0.75	$359.25	$420.75
$365.00	$362.50	Oct 5	$0.12	$0.51	$0.63	$361.87	$365.63
$375.00	$352.50	Oct 7	$0.77	$0.91	$1.68	$350.82	$376.68
$417.50	$362.50	Oct 5	$0.68	$0.51	$1.19	$361.31	$418.69
$420.00	$362.50	Oct 5	$0.69	$0.51	$1.20	$361.30	$421.20
$372.50	$352.50	Oct 7	$1.14	$0.91	$2.05	$350.45	$374.55
$375.00	$355.00	Oct 7	$0.77	$1.41	$2.18	$352.82	$377.18
$372.50	$355.00	Oct 7	$1.14	$1.41	$2.55	$352.45	$375.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 553 found (best R:R 0.36, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	420/422	Oct 5	$0.66	$1.84	92%	0.36	$336.84	$420.66
325/328	420/422	Oct 5	$0.62	$1.88	93%	0.33	$326.88	$420.62
330/332	420/422	Oct 5	$0.60	$1.90	93%	0.32	$331.90	$420.60
335/340	375/380	Oct 19	$2.58	$2.42	51%	1.07	$337.42	$377.58
335/338	408/410	Oct 5	$0.27	$2.23	94%	0.12	$337.23	$407.77
352/355	380/382	Oct 14	$1.49	$1.01	45%	1.48	$353.51	$381.49
352/355	385/388	Oct 14	$1.34	$1.16	51%	1.16	$353.66	$386.34
335/338	392/395	Oct 5	$0.26	$2.24	94%	0.12	$337.24	$392.76
325/328	408/410	Oct 5	$0.23	$2.27	95%	0.10	$327.27	$407.73
325/328	392/395	Oct 5	$0.22	$2.28	95%	0.10	$327.28	$392.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 1.34, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$362.50	$365.00	Oct 5	$1.07	$1.43	81%	1.34
$362.50	$365.00	$367.50	Oct 5	$0.76	$1.74	57%	2.29
$350.00	$355.00	$360.00	Nov 6	$0.12	$4.88	10%	40.67
$365.00	$370.00	$375.00	Nov 6	$0.13	$4.87	10%	37.46
$380.00	$385.00	$390.00	Nov 6	$0.09	$4.91	8%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$362.50	$365.00	Oct 5	$1.25	$1.25	81%	1.00
$362.50	$365.00	$367.50	Oct 5	$0.77	$1.73	59%	2.25
$357.50	$360.00	$362.50	Oct 5	$0.42	$2.08	39%	4.95
$375.00	$380.00	$385.00	Nov 6	$0.09	$4.91	9%	54.56
$365.00	$370.00	$375.00	Nov 6	$0.14	$4.86	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 340 found (best net $-7.06, 318 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$340.00	1:2	Nov 13	-$7.06	$22.94
$357.50	$360.00	1:2	Oct 5	-$0.44	$2.06
$375.00	$380.00	1:2	Oct 19	-$1.15	$3.85
$407.50	$410.00	1:2	Oct 5	$0.00	$2.50
$415.00	$420.00	1:2	Oct 12	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Nov 6	-$6.68	$23.32
$375.00	$370.00	1:2	Oct 5	-$1.99	$3.01
$420.00	$400.00	1:2	Oct 9	-$17.73	$2.27
$375.00	$365.00	1:2	Oct 19	-$3.50	$6.50
$405.00	$385.00	1:2	Nov 13	-$13.88	$6.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.70%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Nov 13	$17.05	0.51	0.6%	4.70%	5.25%	51	14
$370.00	Nov 13	$14.60	0.47	1.9%	4.02%	5.95%	16	19
$375.00	Nov 13	$12.60	0.43	3.3%	3.47%	6.78%	43	38
$380.00	Nov 13	$10.85	0.38	4.7%	2.99%	7.67%	96	16
$385.00	Nov 13	$9.25	0.34	6.1%	2.55%	8.61%	43	7
$390.00	Nov 13	$7.95	0.31	7.4%	2.19%	9.63%	42	260
$365.00	Nov 6	$15.30	0.50	0.6%	4.21%	4.77%	80	197
$370.00	Nov 6	$12.80	0.46	1.9%	3.53%	5.45%	563	235
$395.00	Nov 13	$6.75	0.27	8.8%	1.86%	10.67%	15	62
$375.00	Nov 6	$10.35	0.41	3.3%	2.85%	6.16%	79	235

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254,968

Total Puts 136,566

Put/Call Ratio 0.54

Net Difference 118,402

Prior's Put/Call Breakdown

Total Calls 272,827

Total Puts 151,419

Put/Call Ratio 0.56

Net Difference 121,408

Prior 7-Day Put/Call Summary

Total Calls 1,398,059

Total Puts 789,303

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card