AVGO - Options Database

AVGO

BROADCOM INC

$363.23 +2.28%

(10/5 15:00) ◀

Monday, October 5, 2026 (3:10pm)

▶ (10/5 15:13)

◀ 10/5 15:10 ▶

Option Volume

Detail

ℹ

Current (10/05) 397,221

Calls: 258,494 (65%)

Puts: 138,727 (35%)

Prior (10/02) 485,996

Calls: 311,546 (64%)

Puts: 174,450 (36%)

Current vs Prior -18.27%

Calls: -17.03% (Calls)

Puts: -20.48% (Puts)

Prior 7-Day Total 1,950,353

Calls: 1,242,228 (64%)

Puts: 708,125 (36%)

Prior 7-Day Average 325,058

Calls: 177,461 (64%)

Puts: 101,160 (36%)

Current vs Prior 7-Day Avg +22.20%

Calls: +45.66%

Puts: +37.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $222.43M

Calls: $170.26M (77%)

Puts: $52.17M (23%)

Prior (10/02) $231.08M

Calls: $164.96M (71%)

Puts: $66.12M (29%)

Current vs Prior -3.74%

Calls: +3.21%

Puts: -21.10%

Prior 7-Day Total $1.13B

Calls: $667.53M (59%)

Puts: $465.79M (41%)

Prior 7-Day Average $188.89M

Calls: $95.36M (59%)

Puts: $66.54M (41%)

Current vs Prior 7-Day Avg +17.76%

Calls: +78.55%

Puts: -21.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.54

Prior (10/02) 0.56

Current vs Prior -4.16%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -6.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 2,291,213

Calls: 1,138,298 (50%)

Puts: 1,152,915 (50%)

Prior (10/02) 2,370,376

Calls: 1,192,708 (50%)

Puts: 1,177,668 (50%)

Current vs Prior -3.34%

Prior 7-Day Total 11,752,516

Calls: 6,126,901 (52%)

Puts: 5,625,615 (48%)

Prior 7-Day Average 1,958,752

Calls: 1,021,150 (52%)

Puts: 937,602 (48%)

Current vs Prior 7-Day Avg +16.97%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.84% | 2.69%3.70% | 5.34%5.34% | 11.93%

Prior 2.10% | 3.33%0.88% | 4.06%5.58% | 12.14%

Current vs Prior -60.03% | -19.17%+321.50% | +31.49%-4.35% | -1.77%

Prior 7-Day Avg 2.27% | 3.23%2.27% | 4.61%6.30% | 12.59%

Current vs 7-Day Avg -63.03% | -16.56%+63.34% | +15.80%-15.33% | -5.22%

Prior 7-Day Eod 2.10% | 3.33%0.88% | 4.06%5.58% | 12.14%

Current vs 7-Day Eod -60.03% | -19.17%+321.50% | +31.49%-4.35% | -1.77%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.33% | 3.56%

Calls: 3.51% | 3.24%

Puts: 3.14% | 3.88%

Prior 8.04% | 26.91%

Calls: 7.99% | 19.16%

Puts: 8.08% | 34.65%

Current vs Prior -58.58% | -86.77%

Prior 7-Day Avg 9.64% | 12.90%

Calls: 8.47% | 10.88%

Puts: 10.81% | 14.91%

Current vs 7-Day Avg -65.45% | -72.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($170.26M) vs puts ($52.17M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 453 of results (avg 4.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	21.65	21.85	$21.75	0.9%	150	0.67	767
$400.00	Oct 16	0.91	0.92	$0.92	1.1%	2.1K	0.08	17.5K
$350.00	Nov 6	23.70	24.00	$23.85	1.3%	614	0.66	742
$352.50	Oct 7	11.55	11.70	$11.63	1.3%	186	0.85	437
$355.00	Oct 30	18.50	18.75	$18.63	1.3%	141	0.62	738

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 6	28.30	28.60	$28.45	1.1%	--	0.68	15
$375.00	Oct 9	13.50	13.65	$13.58	1.1%	113	0.77	394
$375.00	Nov 6	21.55	21.80	$21.68	1.2%	7	0.59	29
$380.00	Nov 6	24.75	25.05	$24.90	1.2%	23	0.64	26
$375.00	Oct 30	19.70	19.95	$19.83	1.3%	60	0.61	156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.48, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 5	0.13	0.15	$0.14	14.3%	43.3K	0.15	1.9K
$382.50	Oct 7	0.23	0.27	$0.25	16.0%	121	0.05	164
$380.00	Oct 7	0.34	0.39	$0.37	13.5%	1.3K	0.07	120
$377.50	Oct 7	0.51	0.55	$0.53	7.5%	748	0.10	47
$375.00	Oct 7	0.76	0.81	$0.79	6.3%	1.4K	0.14	439

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 5	0.40	0.44	$0.42	9.5%	14.9K	0.34	163
$340.00	Oct 7	0.11	0.13	$0.12	16.7%	480	0.03	678
$345.00	Oct 7	0.22	0.26	$0.24	16.7%	493	0.05	256
$335.00	Oct 7	0.05	0.06	$0.06	16.7%	64	0.01	232
$342.50	Oct 7	0.16	0.19	$0.18	16.7%	419	0.04	384

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 5	66.85	68.85	$67.85	2.9%	14	1.00	--
$300.00	Oct 5	61.95	64.00	$62.98	3.3%	18	1.00	4
$305.00	Oct 5	56.50	58.70	$57.60	3.8%	4	1.00	--
$315.00	Oct 5	46.55	48.75	$47.65	4.6%	13	1.00	1
$317.50	Oct 5	44.00	47.05	$45.53	6.7%	32	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	36.15	38.05	$37.10	5.1%	7	1.00	7
$420.00	Oct 9	56.00	58.00	$57.00	3.5%	6	1.00	--
$420.00	Oct 16	56.15	57.90	$57.03	3.1%	11	1.00	490
$430.00	Oct 16	65.70	68.00	$66.85	3.4%	--	1.00	62
$390.00	Oct 5	26.20	28.00	$27.10	6.6%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 662 active (total vol 333.7K, top 43.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 5	0.13	0.15	$0.14	14.3%	43.3K	0.15	1.9K
$362.50	Oct 5	1.12	1.16	$1.14	3.5%	38.0K	0.66	1.2K
$360.00	Oct 5	3.10	3.40	$3.25	9.2%	19.2K	0.94	2.2K
$365.00	Oct 7	3.40	3.45	$3.43	1.5%	6.2K	0.44	582
$370.00	Oct 16	6.30	6.40	$6.35	1.6%	5.6K	0.40	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 5	0.01	0.02	$0.02	50.0%	18.5K	0.01	1.0K
$362.50	Oct 5	0.40	0.44	$0.42	9.5%	14.9K	0.34	163
$360.00	Oct 5	0.04	0.05	$0.05	20.0%	13.6K	0.05	200
$357.50	Oct 5	0.01	0.02	$0.02	50.0%	4.1K	0.02	194
$347.50	Oct 5	0.00	0.01	$0.01	100.0%	2.6K	0.00	491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.8%, max 33.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 5	Oct 23	45.4%	34.0%	33.5%	38.1K	1.2K
$365.00	Oct 5	Nov 13	42.9%	38.3%	12.0%	43.4K	1.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 5	Oct 23	45.4%	34.0%	33.5%	15.0K	163
$365.00	Oct 5	Nov 13	42.9%	38.3%	12.0%	1.8K	244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 321 found (best R:R 1.78, avg 6.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 13	$1.80	$3.20	$1.80	65%	1.78	$351.80
$335.00	$340.00	Oct 30	$3.14	$1.86	$3.14	82%	0.59	$338.14
$380.00	$385.00	Oct 19	$0.33	$4.67	$0.33	24%	14.15	$380.33
$327.50	$330.00	Oct 16	$1.66	$0.84	$1.66	94%	0.51	$329.16
$370.00	$375.00	Nov 13	$1.60	$3.40	$1.60	47%	2.13	$371.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$370.00	Oct 9	$1.42	$1.08	$1.42	72%	0.76	$371.08
$380.00	$375.00	Nov 13	$2.70	$2.30	$2.70	62%	0.85	$377.30
$365.00	$360.00	Nov 6	$2.07	$2.93	$2.07	49%	1.42	$362.93
$360.00	$355.00	Nov 13	$1.87	$3.13	$1.87	44%	1.67	$358.13
$367.50	$365.00	Oct 9	$1.23	$1.27	$1.23	60%	1.03	$366.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 0.98, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 19	$1.94	$1.94	$3.06	67%	0.63	$376.94
$420.00	$422.50	Oct 5	$0.50	$0.50	$2.00	95%	0.25	$420.50
$400.00	$430.00	Oct 14	$0.48	$0.48	$29.52	94%	0.02	$400.48
$375.00	$380.00	Nov 13	$2.22	$2.22	$2.78	57%	0.80	$377.22
$365.00	$367.50	Oct 14	$1.30	$1.30	$1.20	52%	1.08	$366.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 13	$2.48	$2.48	$2.52	60%	0.98	$352.52
$360.00	$355.00	Oct 19	$2.27	$2.27	$2.73	57%	0.83	$357.73
$355.00	$350.00	Nov 6	$2.10	$2.10	$2.90	61%	0.72	$352.90
$340.00	$335.00	Nov 6	$1.27	$1.27	$3.73	75%	0.34	$338.73
$355.00	$352.50	Oct 14	$0.92	$0.92	$1.58	67%	0.58	$354.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.45, cheapest $3.41)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 5	Oct 7	$3.49	45.4%	38.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 5	Oct 7	$3.41	45.4%	38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.43% of stock, avg 6.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Oct 5	$1.14	$0.42	$1.56	$360.94	$364.06	0.43%
$365.00	Oct 5	$0.14	$1.91	$2.05	$362.95	$367.05	0.56%
$360.00	Oct 5	$3.25	$0.05	$3.30	$356.70	$363.30	0.91%
$367.50	Oct 5	$0.02	$4.30	$4.32	$363.18	$371.82	1.19%
$357.50	Oct 5	$5.73	$0.02	$5.75	$351.75	$363.25	1.58%
$370.00	Oct 5	$0.01	$6.68	$6.69	$363.31	$376.69	1.84%
$355.00	Oct 5	$8.18	$0.02	$8.20	$346.80	$363.20	2.26%
$362.50	Oct 7	$4.63	$3.83	$8.46	$354.04	$370.96	2.33%
$365.00	Oct 7	$3.43	$5.15	$8.58	$356.42	$373.58	2.36%
$360.00	Oct 7	$6.03	$2.85	$8.88	$351.12	$368.88	2.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.05% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$360.00	Oct 5	$0.14	$0.05	$0.19	$359.81	$365.19
$365.00	$362.50	Oct 5	$0.14	$0.42	$0.56	$361.94	$365.56
$420.00	$360.00	Oct 5	$0.69	$0.05	$0.74	$359.26	$420.74
$417.50	$360.00	Oct 5	$0.68	$0.05	$0.73	$359.27	$418.23
$417.50	$362.50	Oct 5	$0.68	$0.42	$1.10	$361.40	$418.60
$420.00	$362.50	Oct 5	$0.69	$0.42	$1.11	$361.39	$421.11
$375.00	$352.50	Oct 7	$0.79	$0.85	$1.64	$350.86	$376.64
$372.50	$352.50	Oct 7	$1.16	$0.85	$2.01	$350.49	$374.51
$375.00	$355.00	Oct 7	$0.79	$1.34	$2.13	$352.87	$377.13
$372.50	$355.00	Oct 7	$1.16	$1.34	$2.50	$352.50	$375.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 555 found (best R:R 0.35, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	420/422	Oct 5	$0.65	$1.85	92%	0.35	$331.85	$420.65
335/338	420/422	Oct 5	$0.66	$1.84	92%	0.36	$336.84	$420.66
325/328	420/422	Oct 5	$0.62	$1.88	93%	0.33	$326.88	$420.62
330/332	408/410	Oct 5	$0.26	$2.24	95%	0.12	$332.24	$407.76
345/350	375/380	Oct 19	$3.13	$1.87	40%	1.67	$346.87	$378.13
335/338	408/410	Oct 5	$0.27	$2.23	94%	0.12	$337.23	$407.77
335/340	375/380	Oct 19	$2.55	$2.45	51%	1.04	$337.45	$377.55
325/328	408/410	Oct 5	$0.23	$2.27	95%	0.10	$327.27	$407.73
352/355	385/388	Oct 14	$1.31	$1.19	52%	1.10	$353.69	$386.31
350/355	375/380	Oct 19	$3.47	$1.53	32%	2.27	$351.53	$378.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 344 found (best R:R 1.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$362.50	$365.00	Oct 5	$1.11	$1.39	79%	1.25
$360.00	$365.00	$370.00	Oct 19	$0.23	$4.77	16%	20.74
$362.50	$365.00	$367.50	Oct 5	$0.88	$1.62	64%	1.84
$365.00	$370.00	$375.00	Oct 19	$0.25	$4.75	16%	19.00
$357.50	$360.00	$362.50	Oct 5	$0.37	$2.13	34%	5.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$362.50	$365.00	Oct 5	$1.12	$1.38	80%	1.23
$362.50	$365.00	$367.50	Oct 5	$0.90	$1.60	64%	1.78
$357.50	$360.00	$362.50	Oct 7	$0.07	$2.43	18%	34.71
$357.50	$360.00	$362.50	Oct 5	$0.34	$2.16	33%	6.35
$335.00	$340.00	$345.00	Oct 19	$0.10	$4.90	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 341 found (best net $-7.06, 319 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$340.00	1:2	Nov 13	-$7.06	$22.94
$357.50	$360.00	1:2	Oct 5	-$0.77	$1.73
$375.00	$380.00	1:2	Oct 19	-$1.17	$3.83
$407.50	$410.00	1:2	Oct 5	$0.00	$2.50
$415.00	$420.00	1:2	Oct 12	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Nov 6	-$6.45	$23.55
$375.00	$370.00	1:2	Oct 5	-$1.41	$3.59
$420.00	$400.00	1:2	Oct 9	-$17.20	$2.80
$375.00	$365.00	1:2	Oct 19	-$3.64	$6.36
$370.00	$362.50	1:2	Oct 14	-$2.79	$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.12%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 13	$14.95	0.47	1.9%	4.12%	5.98%	16	19
$365.00	Nov 13	$17.20	0.51	0.5%	4.74%	5.22%	51	14
$375.00	Nov 13	$12.95	0.43	3.2%	3.57%	6.81%	43	38
$380.00	Nov 13	$11.15	0.38	4.6%	3.07%	7.69%	97	16
$385.00	Nov 13	$9.55	0.34	6.0%	2.63%	8.62%	43	7
$390.00	Nov 13	$8.15	0.31	7.4%	2.24%	9.61%	42	260
$370.00	Nov 6	$13.15	0.46	1.9%	3.62%	5.48%	567	235
$375.00	Nov 6	$11.10	0.41	3.2%	3.06%	6.30%	79	235
$365.00	Nov 6	$14.95	0.51	0.5%	4.12%	4.60%	81	197
$395.00	Nov 13	$6.90	0.27	8.8%	1.90%	10.65%	15	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,494

Total Puts 138,727

Put/Call Ratio 0.54

Net Difference 119,767

Prior's Put/Call Breakdown

Total Calls 311,546

Total Puts 174,450

Put/Call Ratio 0.56

Net Difference 137,096

Prior 7-Day Put/Call Summary

Total Calls 1,242,228

Total Puts 708,125

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card