AVGO - Options Database

AVGO

BROADCOM INC

$363.43 +2.33%

(10/5 15:10) ◀

Monday, October 5, 2026 (3:13pm)

▶ (10/5 16:00)

◀ 10/5 15:13 ▶

Option Volume

Detail

ℹ

Current (10/05) 398,492

Calls: 259,416 (65%)

Puts: 139,076 (35%)

Prior (10/02) 485,996

Calls: 311,546 (64%)

Puts: 174,450 (36%)

Current vs Prior -18.01%

Calls: -16.73% (Calls)

Puts: -20.28% (Puts)

Prior 7-Day Total 2,347,574

Calls: 1,500,722 (64%)

Puts: 846,852 (36%)

Prior 7-Day Average 335,367

Calls: 214,388 (64%)

Puts: 120,978 (36%)

Current vs Prior 7-Day Avg +18.82%

Calls: +21.00%

Puts: +14.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $224.25M

Calls: $172.39M (77%)

Puts: $51.86M (23%)

Prior (10/02) $231.08M

Calls: $164.96M (71%)

Puts: $66.12M (29%)

Current vs Prior -2.95%

Calls: +4.50%

Puts: -21.56%

Prior 7-Day Total $1.36B

Calls: $837.79M (62%)

Puts: $517.96M (38%)

Prior 7-Day Average $193.68M

Calls: $119.68M (62%)

Puts: $73.99M (38%)

Current vs Prior 7-Day Avg +15.78%

Calls: +44.03%

Puts: -29.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.54

Prior (10/02) 0.56

Current vs Prior -4.26%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -5.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 2,291,213

Calls: 1,138,298 (50%)

Puts: 1,152,915 (50%)

Prior (10/02) 2,370,376

Calls: 1,192,708 (50%)

Puts: 1,177,668 (50%)

Current vs Prior -3.34%

Prior 7-Day Total 14,043,729

Calls: 7,265,199 (52%)

Puts: 6,778,530 (48%)

Prior 7-Day Average 2,006,247

Calls: 1,037,885 (52%)

Puts: 968,361 (48%)

Current vs Prior 7-Day Avg +14.20%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.81% | 2.67%3.63% | 5.34%5.34% | 11.93%

Prior 2.10% | 3.33%0.88% | 4.06%5.58% | 12.14%

Current vs Prior -61.49% | -19.88%+312.82% | +31.56%-4.30% | -1.78%

Prior 7-Day Avg 2.27% | 3.23%2.27% | 4.61%6.30% | 12.59%

Current vs 7-Day Avg -64.39% | -17.29%+59.97% | +15.85%-15.29% | -5.23%

Prior 7-Day Eod 0.84% | 2.69%0.88% | 4.06%5.58% | 12.14%

Current vs 7-Day Eod -3.66% | -0.87%+312.82% | +31.56%-4.30% | -1.78%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.50% | 4.13%

Calls: 4.96% | 4.26%

Puts: 4.05% | 4.00%

Prior 8.04% | 26.91%

Calls: 7.99% | 19.16%

Puts: 8.08% | 34.65%

Current vs Prior -44.03% | -84.65%

Prior 7-Day Avg 8.74% | 11.56%

Calls: 8.47% | 10.88%

Puts: 10.81% | 14.91%

Current vs 7-Day Avg -48.50% | -64.28%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($172.39M) vs puts ($51.86M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 4.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	7.90	8.00	$7.95	1.3%	1.6K	0.60	2.2K
$360.00	Oct 30	15.80	16.00	$15.90	1.3%	642	0.56	1.7K
$350.00	Oct 9	15.00	15.20	$15.10	1.3%	482	0.82	3.1K
$350.00	Oct 30	21.80	22.10	$21.95	1.4%	150	0.68	767
$352.50	Oct 23	17.90	18.15	$18.02	1.4%	22	0.67	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 13	29.45	29.80	$29.63	1.2%	4	0.66	1
$370.00	Oct 16	12.50	12.65	$12.58	1.2%	1.3K	0.60	4.7K
$380.00	Nov 6	24.65	24.95	$24.80	1.2%	23	0.63	26
$385.00	Nov 6	28.10	28.45	$28.28	1.2%	--	0.68	15
$375.00	Oct 16	15.80	16.00	$15.90	1.3%	21	0.68	88

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.47, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 5	0.13	0.15	$0.14	14.3%	43.3K	0.16	1.9K
$385.00	Oct 7	0.15	0.18	$0.16	18.8%	282	0.04	34
$382.50	Oct 7	0.23	0.27	$0.25	16.0%	121	0.05	164
$380.00	Oct 7	0.34	0.37	$0.36	8.3%	1.3K	0.07	120
$377.50	Oct 7	0.51	0.55	$0.53	7.5%	749	0.10	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 5	0.29	0.32	$0.31	9.7%	15.0K	0.29	163
$340.00	Oct 7	0.11	0.13	$0.12	16.7%	480	0.03	678
$345.00	Oct 7	0.22	0.25	$0.24	12.5%	494	0.05	256
$335.00	Oct 7	0.05	0.06	$0.06	16.7%	64	0.01	232
$342.50	Oct 7	0.16	0.19	$0.18	16.7%	419	0.04	384

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 299 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 5	66.85	68.85	$67.85	2.9%	14	1.00	--
$300.00	Oct 5	61.95	64.00	$62.98	3.3%	18	1.00	4
$305.00	Oct 5	56.50	58.70	$57.60	3.8%	4	1.00	--
$315.00	Oct 5	46.55	48.75	$47.65	4.6%	14	1.00	1
$317.50	Oct 5	44.00	46.35	$45.18	5.2%	33	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	36.25	37.95	$37.10	4.6%	7	1.00	7
$420.00	Oct 9	56.00	58.00	$57.00	3.5%	6	1.00	--
$420.00	Oct 16	56.15	57.90	$57.03	3.1%	11	1.00	490
$430.00	Oct 16	65.70	68.00	$66.85	3.4%	--	1.00	62
$390.00	Oct 5	26.20	28.00	$27.10	6.6%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 662 active (total vol 334.7K, top 43.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 5	0.13	0.15	$0.14	14.3%	43.3K	0.16	1.9K
$362.50	Oct 5	1.18	1.24	$1.21	5.0%	38.0K	0.70	1.2K
$360.00	Oct 5	3.20	3.55	$3.38	10.4%	19.2K	0.94	2.2K
$365.00	Oct 7	3.40	3.55	$3.47	4.3%	6.2K	0.45	582
$370.00	Oct 16	6.40	6.50	$6.45	1.6%	5.6K	0.40	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 5	0.01	0.02	$0.02	50.0%	18.5K	0.01	1.0K
$362.50	Oct 5	0.29	0.32	$0.31	9.7%	15.0K	0.29	163
$360.00	Oct 5	0.03	0.04	$0.04	25.0%	13.6K	0.05	200
$357.50	Oct 5	0.01	0.02	$0.02	50.0%	4.1K	0.02	194
$347.50	Oct 5	0.00	0.01	$0.01	100.0%	2.6K	0.00	491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.8%, max 24.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 5	Oct 23	42.4%	34.2%	24.0%	38.2K	1.2K
$365.00	Oct 5	Nov 13	41.7%	34.9%	19.5%	43.4K	1.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 5	Oct 23	42.4%	34.2%	24.0%	15.0K	163
$365.00	Oct 5	Nov 13	41.7%	34.9%	19.5%	1.8K	244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 0.79, avg 6.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 7	$1.40	$1.10	$1.40	100%	0.79	$328.90
$350.00	$355.00	Nov 13	$2.22	$2.78	$2.22	65%	1.25	$352.22
$335.00	$340.00	Oct 30	$3.20	$1.80	$3.20	82%	0.56	$338.20
$327.50	$330.00	Oct 16	$1.66	$0.84	$1.66	94%	0.51	$329.16
$380.00	$385.00	Oct 19	$0.38	$4.62	$0.38	25%	12.16	$380.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$370.00	Oct 16	$1.35	$1.15	$1.35	64%	0.85	$371.15
$355.00	$350.00	Oct 19	$1.31	$3.69	$1.31	34%	2.82	$353.69
$342.50	$340.00	Oct 14	$0.15	$2.35	$0.15	14%	15.67	$342.35
$380.00	$375.00	Oct 23	$3.23	$1.77	$3.23	70%	0.55	$376.77
$345.00	$340.00	Nov 13	$1.24	$3.76	$1.24	30%	3.03	$343.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 0.69, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Oct 19	$2.04	$2.04	$2.96	66%	0.69	$377.04
$420.00	$422.50	Oct 5	$0.50	$0.50	$2.00	95%	0.25	$420.50
$365.00	$367.50	Oct 14	$1.35	$1.35	$1.15	52%	1.17	$366.35
$400.00	$430.00	Oct 14	$0.48	$0.48	$29.52	94%	0.02	$400.48
$375.00	$377.50	Oct 12	$0.65	$0.65	$1.85	75%	0.35	$375.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 19	$2.25	$2.25	$2.75	57%	0.82	$357.75
$350.00	$345.00	Oct 19	$1.41	$1.41	$3.59	73%	0.39	$348.59
$360.00	$355.00	Nov 13	$2.30	$2.30	$2.70	56%	0.85	$357.70
$350.00	$345.00	Nov 6	$1.75	$1.75	$3.25	66%	0.54	$348.25
$355.00	$350.00	Nov 13	$2.02	$2.02	$2.98	61%	0.68	$352.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.42% of stock, avg 6.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Oct 5	$1.21	$0.31	$1.52	$360.98	$364.02	0.42%
$365.00	Oct 5	$0.14	$1.73	$1.87	$363.13	$366.87	0.51%
$360.00	Oct 5	$3.38	$0.04	$3.42	$356.58	$363.42	0.94%
$367.50	Oct 5	$0.02	$4.25	$4.27	$363.23	$371.77	1.17%
$357.50	Oct 5	$5.90	$0.02	$5.92	$351.58	$363.42	1.63%
$370.00	Oct 5	$0.01	$6.73	$6.74	$363.26	$376.74	1.85%
$355.00	Oct 5	$8.25	$0.02	$8.27	$346.73	$363.27	2.28%
$362.50	Oct 7	$4.70	$3.75	$8.45	$354.05	$370.95	2.33%
$365.00	Oct 7	$3.47	$5.00	$8.47	$356.53	$373.47	2.33%
$360.00	Oct 7	$6.18	$2.67	$8.85	$351.15	$368.85	2.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.05% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$360.00	Oct 5	$0.14	$0.04	$0.18	$359.82	$365.18
$365.00	$362.50	Oct 5	$0.14	$0.31	$0.45	$362.05	$365.45
$420.00	$360.00	Oct 5	$0.69	$0.04	$0.73	$359.27	$420.73
$417.50	$360.00	Oct 5	$0.68	$0.04	$0.72	$359.28	$418.22
$417.50	$362.50	Oct 5	$0.68	$0.31	$0.99	$361.51	$418.49
$420.00	$362.50	Oct 5	$0.69	$0.31	$1.00	$361.50	$421.00
$375.00	$352.50	Oct 7	$0.79	$0.82	$1.61	$350.89	$376.61
$372.50	$352.50	Oct 7	$1.19	$0.82	$2.01	$350.49	$374.51
$375.00	$355.00	Oct 7	$0.79	$1.25	$2.04	$352.96	$377.04
$372.50	$355.00	Oct 7	$1.19	$1.25	$2.44	$352.56	$374.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 557 found (best R:R 0.35, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	420/422	Oct 5	$0.65	$1.85	92%	0.35	$331.85	$420.65
335/338	420/422	Oct 5	$0.66	$1.84	92%	0.36	$336.84	$420.66
325/328	420/422	Oct 5	$0.62	$1.88	93%	0.33	$326.88	$420.62
345/350	375/380	Oct 19	$3.45	$1.55	39%	2.23	$346.55	$378.45
335/340	375/380	Oct 19	$2.65	$2.35	51%	1.13	$337.35	$377.65
330/332	408/410	Oct 5	$0.26	$2.24	95%	0.12	$332.24	$407.76
335/338	408/410	Oct 5	$0.27	$2.23	94%	0.12	$337.23	$407.77
325/328	408/410	Oct 5	$0.23	$2.27	95%	0.10	$327.27	$407.73
352/355	385/388	Oct 14	$1.31	$1.19	52%	1.10	$353.69	$386.31
352/355	375/378	Oct 14	$1.63	$0.87	38%	1.87	$353.37	$376.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 347 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$362.50	$365.00	Oct 5	$1.10	$1.40	78%	1.27
$362.50	$365.00	$367.50	Oct 5	$0.95	$1.55	68%	1.63
$340.00	$345.00	$350.00	Nov 13	$0.08	$4.92	8%	61.50
$355.00	$360.00	$365.00	Nov 13	$0.14	$4.86	10%	34.71
$345.00	$350.00	$355.00	Nov 6	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$362.50	$365.00	Oct 5	$1.15	$1.35	78%	1.17
$357.50	$360.00	$362.50	Oct 5	$0.25	$2.25	28%	9.00
$362.50	$365.00	$367.50	Oct 5	$1.10	$1.40	68%	1.27
$335.00	$340.00	$345.00	Oct 19	$0.10	$4.90	9%	49.00
$350.00	$355.00	$360.00	Nov 6	$0.16	$4.84	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-7.06, 322 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$340.00	1:2	Nov 13	-$7.06	$22.94
$357.50	$360.00	1:2	Oct 5	-$0.86	$1.64
$390.00	$400.00	1:2	Oct 19	-$0.08	$9.92
$375.00	$380.00	1:2	Oct 19	-$1.12	$3.88
$407.50	$410.00	1:2	Oct 5	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Nov 6	-$6.45	$23.55
$375.00	$370.00	1:2	Oct 5	-$1.53	$3.47
$420.00	$400.00	1:2	Oct 9	-$17.20	$2.80
$375.00	$365.00	1:2	Oct 19	-$3.64	$6.36
$370.00	$362.50	1:2	Oct 14	-$2.75	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.15%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 13	$15.10	0.47	1.8%	4.15%	5.96%	16	19
$365.00	Nov 13	$17.35	0.51	0.4%	4.77%	5.21%	51	14
$375.00	Nov 13	$13.05	0.43	3.2%	3.59%	6.77%	43	38
$380.00	Nov 13	$11.20	0.39	4.6%	3.08%	7.64%	97	16
$385.00	Nov 13	$9.60	0.35	5.9%	2.64%	8.58%	43	7
$390.00	Nov 13	$8.15	0.31	7.3%	2.24%	9.55%	42	260
$365.00	Nov 6	$15.50	0.51	0.4%	4.26%	4.70%	81	197
$370.00	Nov 6	$13.20	0.46	1.8%	3.63%	5.44%	573	235
$375.00	Nov 6	$11.20	0.41	3.2%	3.08%	6.27%	79	235
$380.00	Nov 6	$9.45	0.37	4.6%	2.60%	7.16%	190	283

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,416

Total Puts 139,076

Put/Call Ratio 0.54

Net Difference 120,340

Prior's Put/Call Breakdown

Total Calls 311,546

Total Puts 174,450

Put/Call Ratio 0.56

Net Difference 137,096

Prior 7-Day Put/Call Summary

Total Calls 1,500,722

Total Puts 846,852

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card