AVGO - Options Database

AVGO

BROADCOM INC

$362.51 +2.08%

(10/5 15:13) ◀

Monday, October 5, 2026 (4:00pm)

▶ (10/5 18:09)

◀ 10/5 16:00 ▶

Option Volume

Detail

ℹ

Current (10/05 4:00pm) 440,454

Calls: 288,210 (65%)

Puts: 152,244 (35%)

Prior (10/02) 485,996

Calls: 311,546 (64%)

Puts: 174,450 (36%)

Current vs Prior -9.37%

Calls: -7.49% (Calls)

Puts: -12.73% (Puts)

Prior 7-Day Total 2,187,362

Calls: 1,398,059 (64%)

Puts: 789,303 (36%)

Prior 7-Day Average 312,480

Calls: 199,722 (64%)

Puts: 112,757 (36%)

Current vs Prior 7-Day Avg +40.95%

Calls: +44.31%

Puts: +35.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 4:00pm) $242.96M

Calls: $183.13M (75%)

Puts: $59.83M (25%)

Prior (10/02) $231.08M

Calls: $164.96M (71%)

Puts: $66.12M (29%)

Current vs Prior +5.14%

Calls: +11.01%

Puts: -9.51%

Prior 7-Day Total $1.31B

Calls: $777.44M (59%)

Puts: $529.71M (41%)

Prior 7-Day Average $186.74M

Calls: $111.06M (59%)

Puts: $75.67M (41%)

Current vs Prior 7-Day Avg +30.11%

Calls: +64.89%

Puts: -20.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 4:00pm) 0.53

Prior (10/02) 0.56

Current vs Prior -5.66%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -6.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 4:00pm) 2,291,213

Calls: 1,138,298 (50%)

Puts: 1,152,915 (50%)

Prior (10/02) 2,370,376

Calls: 1,192,708 (50%)

Puts: 1,177,668 (50%)

Current vs Prior -3.34%

Prior 7-Day Total 15,968,154

Calls: 8,081,681 (51%)

Puts: 7,886,473 (49%)

Prior 7-Day Average 2,281,164

Calls: 1,154,525 (51%)

Puts: 1,126,639 (49%)

Current vs Prior 7-Day Avg +0.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.72% | 2.58%3.49% | 5.33%5.33% | 11.88%

Prior 2.10% | 3.33%0.88% | 4.06%5.58% | 12.14%

Current vs Prior +23.05% | +4.76%+297.22% | +31.28%-4.51% | -2.15%

Prior 7-Day Avg 1.94% | 3.00%2.20% | 4.55%6.42% | 12.68%

Current vs 7-Day Avg +33.16% | +16.46%+58.81% | +17.07%-16.98% | -6.30%

Prior 7-Day Eod 2.10% | 3.33%0.88% | 4.06%5.58% | 12.14%

Current vs 7-Day Eod +23.05% | +4.76%+297.22% | +31.28%-4.51% | -2.15%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.73% | 5.00%

Calls: 19.02% | 4.44%

Puts: 22.45% | 5.56%

Prior 8.04% | 26.91%

Calls: 7.99% | 19.16%

Puts: 8.08% | 34.65%

Current vs Prior +157.84% | -81.42%

Prior 7-Day Avg 9.00% | 11.83%

Calls: 7.74% | 10.01%

Puts: 10.26% | 13.64%

Current vs 7-Day Avg +130.33% | -57.72%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($183.13M) vs puts ($59.83M). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 6.7%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	23.15	23.75	$23.45	2.6%	617	0.65	742
$350.00	Oct 23	18.90	19.50	$19.20	3.1%	53	0.70	408
$355.00	Oct 23	15.60	16.10	$15.85	3.2%	112	0.64	675
$295.00	Oct 9	66.30	68.45	$67.38	3.2%	--	1.00	22
$330.00	Oct 5	32.25	33.30	$32.78	3.2%	15	1.00	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 6	1.78	1.83	$1.81	2.8%	349	0.09	760
$435.00	Oct 5	71.55	74.05	$72.80	3.4%	5	0.96	--
$430.00	Oct 16	66.55	69.05	$67.80	3.7%	--	1.00	62
$370.00	Oct 23	14.60	15.15	$14.88	3.7%	89	0.58	243
$400.00	Oct 30	38.20	39.75	$38.98	4.0%	2	0.83	79

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.58, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 7	0.27	0.31	$0.29	13.8%	1.4K	0.06	120
$377.50	Oct 7	0.41	0.48	$0.44	15.9%	1.2K	0.09	47
$375.00	Oct 7	0.62	0.70	$0.66	12.1%	2.6K	0.13	439
$380.00	Oct 9	0.85	0.98	$0.92	14.1%	3.7K	0.13	3.2K
$400.00	Oct 12	0.20	0.23	$0.22	13.6%	132	0.03	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 7	0.23	0.26	$0.25	12.0%	529	0.05	256
$350.00	Oct 7	0.54	0.62	$0.58	13.8%	1.2K	0.11	1.9K
$352.50	Oct 7	0.83	0.92	$0.88	10.2%	1.7K	0.15	185
$330.00	Oct 9	0.13	0.14	$0.14	7.1%	728	0.02	1.7K
$337.50	Oct 9	0.30	0.34	$0.32	12.5%	466	0.05	972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 7	51.10	54.30	$52.70	6.1%	27	1.00	2
$320.00	Oct 7	41.45	43.95	$42.70	5.9%	12	1.00	13
$295.00	Oct 9	66.30	68.45	$67.38	3.2%	--	1.00	22
$295.00	Oct 5	66.00	69.25	$67.63	4.8%	14	1.00	--
$300.00	Oct 5	61.00	64.25	$62.63	5.2%	18	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 7	16.15	18.95	$17.55	16.0%	--	1.00	10
$382.50	Oct 7	18.45	21.65	$20.05	16.0%	18	1.00	1
$387.50	Oct 7	24.05	26.55	$25.30	9.9%	1	1.00	--
$392.50	Oct 7	28.30	31.55	$29.93	10.9%	8	1.00	--
$397.50	Oct 7	34.05	36.55	$35.30	7.1%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 671 active (total vol 368.7K, top 49.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 5	0.00	0.01	$0.01	100.0%	49.6K	0.01	1.9K
$362.50	Oct 5	0.25	0.55	$0.40	75.0%	40.2K	0.47	1.2K
$360.00	Oct 5	2.30	4.00	$3.15	54.0%	21.2K	1.00	2.2K
$365.00	Oct 7	2.90	4.00	$3.45	31.9%	6.8K	0.44	582
$370.00	Oct 9	2.81	3.10	$2.96	9.8%	5.8K	0.32	5.0K

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 5	0.01	$0.01	100.0%	18.5K	0.01	1.0K
$362.50	Oct 5	0.18	$0.09	200.0%	16.8K	0.57	163
$360.00	Oct 5	0.01	$0.01	100.0%	14.2K	0.01	200
$357.50	Oct 5	0.01	$0.01	100.0%	4.1K	0.01	194
$347.50	Oct 5	0.01	$0.01	100.0%	2.6K	0.00	491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 14.15, avg 7.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Nov 13	$0.33	$4.67	$0.33	29%	14.15	$390.33
$380.00	$385.00	Oct 19	$0.14	$4.86	$0.14	23%	34.71	$380.14
$347.50	$350.00	Oct 5	$1.65	$0.85	$1.65	100%	0.52	$349.15
$380.00	$385.00	Nov 6	$0.79	$4.21	$0.79	35%	5.33	$380.79
$345.00	$350.00	Nov 6	$2.63	$2.37	$2.63	70%	0.90	$347.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 6	$1.62	$3.38	$1.62	45%	2.09	$358.38
$362.50	$360.00	Oct 12	$0.73	$1.77	$0.73	49%	2.42	$361.77
$367.50	$365.00	Oct 9	$1.12	$1.38	$1.12	62%	1.23	$366.38
$370.00	$365.00	Nov 6	$2.28	$2.72	$2.28	55%	1.19	$367.72
$357.50	$355.00	Oct 14	$0.60	$1.90	$0.60	39%	3.17	$356.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 1.40, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Oct 19	$2.92	$2.92	$2.08	60%	1.40	$372.92
$370.00	$375.00	Nov 6	$2.87	$2.87	$2.13	54%	1.35	$372.87
$405.00	$410.00	Nov 6	$1.42	$1.42	$3.58	82%	0.40	$406.42
$385.00	$390.00	Nov 6	$2.10	$2.10	$2.90	68%	0.72	$387.10
$425.00	$430.00	Nov 13	$1.01	$1.01	$3.99	88%	0.25	$426.01

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 13	$2.50	$2.50	$2.50	60%	1.00	$352.50
$345.00	$340.00	Nov 6	$1.87	$1.87	$3.13	70%	0.60	$343.13
$337.50	$335.00	Oct 5	$0.50	$0.50	$2.00	93%	0.25	$337.00
$352.50	$350.00	Oct 14	$1.07	$1.07	$1.43	70%	0.75	$351.43
$350.00	$345.00	Oct 19	$1.53	$1.53	$3.47	71%	0.44	$348.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.82, cheapest $3.56)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 5	Oct 7	$4.07	6.8%	37.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 5	Oct 7	$3.56	6.8%	37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.14% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Oct 5	$0.40	$0.09	$0.49	$362.01	$362.99	0.14%
$365.00	Oct 5	$0.01	$2.20	$2.21	$362.79	$367.21	0.61%
$360.00	Oct 5	$3.15	$0.01	$3.16	$356.84	$363.16	0.87%
$367.50	Oct 5	$0.01	$5.20	$5.21	$362.29	$372.71	1.44%
$357.50	Oct 5	$5.48	$0.01	$5.49	$352.01	$362.99	1.51%
$355.00	Oct 5	$7.20	$0.01	$7.21	$347.79	$362.21	1.99%
$370.00	Oct 5	$0.01	$7.48	$7.49	$362.51	$377.49	2.07%
$362.50	Oct 7	$4.47	$3.65	$8.12	$354.38	$370.62	2.24%
$365.00	Oct 7	$3.45	$4.90	$8.35	$356.65	$373.35	2.30%
$367.50	Oct 7	$2.09	$6.40	$8.49	$359.01	$375.99	2.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.21% of stock, avg 3.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$337.50	Oct 5	$0.25	$0.52	$0.77	$336.73	$375.77
$375.00	$327.50	Oct 5	$0.25	$0.50	$0.75	$326.75	$375.75
$385.00	$337.50	Oct 5	$0.50	$0.52	$1.02	$336.48	$386.02
$385.00	$327.50	Oct 5	$0.50	$0.50	$1.00	$326.50	$386.00
$410.00	$327.50	Oct 5	$0.70	$0.50	$1.20	$326.30	$411.20
$410.00	$337.50	Oct 5	$0.70	$0.52	$1.22	$336.28	$411.22
$417.50	$327.50	Oct 5	$0.81	$0.50	$1.31	$326.19	$418.81
$417.50	$337.50	Oct 5	$0.81	$0.52	$1.33	$336.17	$418.83
$362.50	$337.50	Oct 5	$0.40	$0.52	$0.92	$336.58	$363.42
$362.50	$327.50	Oct 5	$0.40	$0.50	$0.90	$326.60	$363.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 598 found (best R:R 1.92, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	405/410	Nov 6	$3.29	$1.71	52%	1.92	$341.71	$408.29
340/345	385/390	Nov 6	$3.97	$1.03	38%	3.85	$341.03	$388.97
335/338	385/388	Oct 5	$0.93	$1.57	86%	0.59	$336.57	$385.93
335/338	395/398	Oct 5	$0.86	$1.64	88%	0.52	$336.64	$395.86
350/352	375/378	Oct 14	$1.99	$0.51	43%	3.90	$350.51	$376.99
350/352	382/385	Oct 14	$1.77	$0.73	51%	2.42	$350.73	$384.27
315/320	405/410	Nov 6	$1.99	$3.01	70%	0.66	$318.01	$406.99
315/320	385/390	Nov 6	$2.67	$2.33	56%	1.15	$317.33	$387.67
305/310	405/410	Nov 6	$1.77	$3.23	74%	0.55	$308.23	$406.77
325/330	405/410	Nov 6	$2.28	$2.72	64%	0.84	$327.72	$407.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$362.50	$365.00	$367.50	Oct 5	$0.39	$2.11	46%	5.41
$380.00	$385.00	$390.00	Oct 23	$0.05	$4.95	10%	99.00
$340.00	$345.00	$350.00	Oct 30	$0.08	$4.92	10%	61.50
$360.00	$365.00	$370.00	Oct 19	$0.26	$4.74	16%	18.23
$350.00	$355.00	$360.00	Nov 6	$0.13	$4.87	10%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$357.50	$360.00	$362.50	Oct 5	$0.08	$2.42	56%	30.25
$360.00	$362.50	$365.00	Oct 5	$2.03	$0.47	97%	0.23
$335.00	$340.00	$345.00	Oct 19	$0.07	$4.93	10%	70.43
$360.00	$365.00	$370.00	Oct 30	$0.16	$4.84	12%	30.25
$385.00	$390.00	$395.00	Oct 23	$0.09	$4.91	9%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-6.93, 307 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$340.00	1:2	Nov 13	-$6.93	$23.07
$357.50	$360.00	1:2	Oct 5	-$0.82	$1.68
$370.00	$375.00	1:2	Oct 19	-$1.09	$3.91
$385.00	$390.00	1:2	Oct 19	-$0.18	$4.82
$390.00	$400.00	1:2	Oct 19	-$0.49	$9.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Nov 6	-$6.97	$23.03
$420.00	$400.00	1:2	Oct 9	-$17.87	$2.13
$375.00	$370.00	1:2	Oct 5	-$2.73	$2.27
$375.00	$365.00	1:2	Oct 19	-$4.47	$5.53
$370.00	$362.50	1:2	Oct 14	-$2.51	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.57%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Nov 13	$16.55	0.51	0.7%	4.57%	5.25%	71	14
$370.00	Nov 13	$13.30	0.46	2.1%	3.67%	5.74%	16	19
$375.00	Nov 13	$11.35	0.42	3.5%	3.13%	6.58%	43	38
$380.00	Nov 13	$9.60	0.38	4.8%	2.65%	7.47%	104	16
$365.00	Nov 6	$14.90	0.50	0.7%	4.11%	4.80%	85	197
$370.00	Nov 6	$12.65	0.46	2.1%	3.49%	5.56%	577	235
$385.00	Nov 13	$8.05	0.34	6.2%	2.22%	8.42%	49	7
$395.00	Nov 13	$6.45	0.27	9.0%	1.78%	10.74%	17	62
$385.00	Nov 6	$7.50	0.32	6.2%	2.07%	8.27%	45	281
$375.00	Nov 6	$9.65	0.40	3.5%	2.66%	6.11%	80	235

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,210

Total Puts 152,244

Put/Call Ratio 0.53

Net Difference 135,966

Prior's Put/Call Breakdown

Total Calls 311,546

Total Puts 174,450

Put/Call Ratio 0.56

Net Difference 137,096

Prior 7-Day Put/Call Summary

Total Calls 1,398,059

Total Puts 789,303

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card