Tour v346
AVTR
AVANTOR INC
$11.07 -1.69%
$11.11 (+0.36%)🌙
as of 07/17 06:13 PM
(7/16 18:11) ◀
|
Friday, July 17, 2026 (6:13pm)
January 2026
|
▶
◀ 7/17 18:13

Option Volume

Detail
ℹ
Current (07/17) 501
Calls: 488 (97%)
Puts: 13 (3%)
Prior (07/16) 25,185
Calls: 25,183 (100%)
Puts: 2 (0%)
Current vs Prior -98.01%
Calls: -98.06% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 30,451
Calls: 30,093 (99%)
Puts: 358 (1%)
Prior 7-Day Average 4,350
Calls: 4,299 (99%)
Puts: 51 (1%)
Current vs Prior 7-Day Avg -88.48%
Calls: -88.65%
Puts: -74.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $32.5K
Calls: $31.6K (97%)
Puts: $876 (3%)
Prior (07/16) $1.51M
Calls: $1.51M (100%)
Puts: $10 (0%)
Current vs Prior -97.85%
Calls: -97.91%
Puts: +8660.00%
Prior 7-Day Total $2.05M
Calls: $2.02M (98%)
Puts: $35.1K (2%)
Prior 7-Day Average $293.2K
Calls: $288.2K (98%)
Puts: $5.0K (2%)
Current vs Prior 7-Day Avg -88.92%
Calls: -89.03%
Puts: -82.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.03
Prior (07/16) 0.00
Current vs Prior +33442.93%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -76.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 31,431
Calls: 31,209 (99%)
Puts: 222 (1%)
Prior (07/16) 4,070
Calls: 4,070 (100%)
Puts: -- (0%)
Current vs Prior +672.26%
Prior 7-Day Total 45,686
Calls: 44,908 (98%)
Puts: 778 (2%)
Prior 7-Day Average 6,526
Calls: 6,415 (98%)
Puts: 155 (2%)
Current vs Prior 7-Day Avg +381.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 0.99% | 16.80%0.99% | 16.80%
Prior 6.31% | 17.32%6.31% | 17.32%
Current vs Prior +166.47% | +33.01%-84.24% | -2.98%
Prior 7-Day Avg 7.37% | 19.27%7.37% | 19.27%
Current vs 7-Day Avg +127.85% | +19.54%-86.52% | -12.81%
Prior 7-Day Eod 6.31% | 17.32%6.31% | 17.32%
Current vs 7-Day Eod +166.47% | +33.01%-84.24% | -2.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Prior 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($31.6K) vs puts ($876). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (488 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.901.30$1.1036.4%270.92--
$11.00Jul 170.000.15$0.08187.5%1500.852.5K
$10.00Aug 211.451.80$1.6321.5%210.70--
$11.00Aug 210.851.10$0.9825.5%1000.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 422, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.000.15$0.08187.5%1500.852.5K
$11.00Aug 210.851.10$0.9825.5%1000.55--
$12.00Aug 210.550.85$0.7042.9%1000.41916
$10.00Jul 170.901.30$1.1036.4%270.92--
$10.00Aug 211.451.80$1.6321.5%210.70--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.85$0.6371.4%100.30139
$11.00Jul 170.000.05$0.03166.7%10.1579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 550.1%, max 1080.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21978.9%82.9%1080.5%48--
$11.00Jul 17Aug 2179.8%66.7%19.8%2502.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.57, avg 1.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.28$0.72$0.282.57$11.28
$12.00$13.00Aug 21$0.32$0.68$0.322.13$12.32
$10.00$11.00Aug 21$0.65$0.35$0.650.54$10.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.86, avg 0.91)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.65$0.65$0.351.86$10.65
$12.00$13.00Aug 21$0.32$0.32$0.680.47$12.32
$11.00$12.00Aug 21$0.28$0.28$0.720.39$11.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.72, cheapest $0.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.53978.9%82.9%
$11.00Jul 17Aug 21$0.9079.8%66.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 0.99% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$0.08$0.03$0.11$10.89$11.110.99%
$10.00Aug 21$1.63$0.63$2.26$7.74$12.2620.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.12% of stock, avg 10.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Aug 21$0.38$0.63$1.01$8.99$14.01
$12.00$10.00Aug 21$0.70$0.63$1.33$8.67$13.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.70, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.37$0.631.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.06$0.94
$10.00$11.001:2Aug 21-$0.33$0.67
$11.00$12.001:2Aug 21-$0.42$0.58
$10.00$11.001:2Jul 17$0.94$0.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.97%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.550.418.4%4.97%13.37%100916
$13.00Aug 21$0.300.2717.4%2.71%20.14%131.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488
Total Puts 13
Put/Call Ratio 0.03
Net Difference 475

Prior's Put/Call Breakdown

Total Calls 25,183
Total Puts 2
Put/Call Ratio 0.00
Net Difference 25,181

Prior 7-Day Put/Call Summary

Total Calls 30,093
Total Puts 358
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All