Tour v344
AVTR
AVANTOR INC
$11.26 +0.54%
(7/15 18:20) ◀
|
Thursday, July 16, 2026 (6:11pm)
January 2026
|
▶ (7/17 18:13)
◀ 7/16 18:11 ▶

Option Volume

Detail
ℹ
Current (07/16) 25,185
Calls: 25,183 (100%)
Puts: 2 (0%)
Prior (07/15) 2,913
Calls: 2,865 (98%)
Puts: 48 (2%)
Current vs Prior +764.57%
Calls: +778.99% (Calls)
Puts: -95.83% (Puts)
Prior 7-Day Total 5,364
Calls: 5,007 (93%)
Puts: 357 (7%)
Prior 7-Day Average 766
Calls: 715 (93%)
Puts: 51 (7%)
Current vs Prior 7-Day Avg +3186.63%
Calls: +3420.69%
Puts: -96.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.51M
Calls: $1.51M (100%)
Puts: $10 (0%)
Prior (07/15) $344.1K
Calls: $340.1K (99%)
Puts: $4.0K (1%)
Current vs Prior +339.39%
Calls: +344.52%
Puts: -99.75%
Prior 7-Day Total $598.2K
Calls: $563.1K (94%)
Puts: $35.1K (6%)
Prior 7-Day Average $85.5K
Calls: $80.4K (94%)
Puts: $5.0K (6%)
Current vs Prior 7-Day Avg +1669.10%
Calls: +1779.51%
Puts: -99.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.00
Prior (07/15) 0.02
Current vs Prior -99.53%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -99.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 4,070
Calls: 4,070 (100%)
Puts: -- (0%)
Prior (07/15) 8,265
Calls: 8,265 (100%)
Puts: -- (0%)
Current vs Prior -50.76%
Prior 7-Day Total 45,465
Calls: 44,684 (98%)
Puts: 781 (2%)
Prior 7-Day Average 6,495
Calls: 6,383 (98%)
Puts: 130 (2%)
Current vs Prior 7-Day Avg -37.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.31% | 17.32%6.31% | 17.32%
Prior 6.34% | 19.29%6.34% | 19.29%
Current vs Prior -0.53% | -10.20%-0.53% | -10.20%
Prior 7-Day Avg 7.50% | 19.32%7.50% | 19.32%
Current vs 7-Day Avg -15.88% | -10.35%-15.88% | -10.35%
Prior 7-Day Eod 6.34% | 19.29%6.34% | 19.29%
Current vs 7-Day Eod -0.53% | -10.20%-0.53% | -10.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Prior 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.51M) vs puts ($10). Massive premium surge with dollar volume up 339% vs prior. Dollar volume significantly above 7-day average (1669% higher). Unusually high activity with volume up 765% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 212.203.00$2.6030.8%30.81--
$11.00Jul 170.200.45$0.3375.8%900.742.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 95, top 90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.200.45$0.3375.8%900.742.6K
$9.00Aug 212.203.00$2.6030.8%30.81--
$13.00Aug 210.300.50$0.4050.0%20.29--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.82, avg 0.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$13.00Aug 21$2.20$1.80$2.200.82$11.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.22, avg 1.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$13.00Aug 21$2.20$2.20$1.801.22$11.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$13.001:2Aug 21$1.80$2.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.66%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.300.2915.4%2.66%18.12%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,183
Total Puts 2
Put/Call Ratio 0.00
Net Difference 25,181

Prior's Put/Call Breakdown

Total Calls 2,865
Total Puts 48
Put/Call Ratio 0.02
Net Difference 2,817

Prior 7-Day Put/Call Summary

Total Calls 5,007
Total Puts 357
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All