Tour v340
AVTR
AVANTOR INC
$11.20 -0.80%
$11.23 (+0.27%)🌙
as of 07/15 06:20 PM
(7/14 18:37) ◀
|
Wednesday, July 15, 2026 (6:20pm)
January 2026
|
▶ (7/16 18:11)
◀ 7/15 18:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,913
Calls: 2,865 (98%)
Puts: 48 (2%)
Prior (07/14) 688
Calls: 532 (77%)
Puts: 156 (23%)
Current vs Prior +323.40%
Calls: +438.53% (Calls)
Puts: -69.23% (Puts)
Prior 7-Day Total 3,702
Calls: 3,373 (91%)
Puts: 329 (9%)
Prior 7-Day Average 528
Calls: 481 (91%)
Puts: 47 (9%)
Current vs Prior 7-Day Avg +450.81%
Calls: +494.57%
Puts: +2.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $344.1K
Calls: $340.1K (99%)
Puts: $4.0K (1%)
Prior (07/14) $51.9K
Calls: $43.0K (83%)
Puts: $8.9K (17%)
Current vs Prior +562.87%
Calls: +690.70%
Puts: -55.27%
Prior 7-Day Total $304.0K
Calls: $271.5K (89%)
Puts: $32.5K (11%)
Prior 7-Day Average $43.4K
Calls: $38.8K (89%)
Puts: $4.6K (11%)
Current vs Prior 7-Day Avg +692.32%
Calls: +776.99%
Puts: -14.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.02
Prior (07/14) 0.29
Current vs Prior -94.29%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -85.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 8,265
Calls: 8,265 (100%)
Puts: -- (0%)
Prior (07/14) 11,712
Calls: 11,425 (98%)
Puts: 287 (2%)
Current vs Prior -29.43%
Prior 7-Day Total 43,625
Calls: 42,783 (98%)
Puts: 842 (2%)
Prior 7-Day Average 6,232
Calls: 6,111 (98%)
Puts: 120 (2%)
Current vs Prior 7-Day Avg +32.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.34% | 19.29%6.34% | 19.29%
Prior 6.47% | 18.42%6.47% | 18.42%
Current vs Prior -1.96% | +4.68%-1.96% | +4.68%
Prior 7-Day Avg 7.73% | 19.26%7.73% | 19.26%
Current vs 7-Day Avg -18.03% | +0.12%-18.03% | +0.12%
Prior 7-Day Eod 6.47% | 18.42%6.47% | 18.42%
Current vs 7-Day Eod -1.96% | +4.68%-1.96% | +4.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Prior 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($340.1K) vs puts ($4.0K). Massive premium surge with dollar volume up 563% vs prior. Dollar volume significantly above 7-day average (692% higher). Unusually high activity with volume up 323% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.051.65$1.3544.4%2.0K0.982.2K
$9.00Aug 212.252.80$2.5321.7%30.81--
$9.00Jul 172.052.60$2.3323.6%110.8147
$10.00Aug 211.602.15$1.8829.3%200.71--
$11.00Jul 170.200.55$0.3892.1%1430.582.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.051.65$1.3544.4%2.0K0.982.2K
$12.00Aug 210.600.95$0.7745.5%6060.43425
$11.00Jul 170.200.55$0.3892.1%1430.582.6K
$10.00Aug 211.602.15$1.8829.3%200.71--
$11.00Aug 211.051.30$1.1821.2%160.57188
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.000.05$0.03166.7%250.07--
$11.00Jul 170.000.65$0.33197.0%90.42--
$11.00Aug 210.751.20$0.9845.9%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 127.5%, max 350.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 21394.3%87.6%350.1%1447
$11.00Jul 17Aug 21122.6%75.1%63.3%1592.8K
$10.00Jul 17Aug 21102.3%76.8%33.2%2.0K2.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21122.6%75.1%63.3%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 1.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$14.00Aug 21$0.52$1.48$0.522.85$12.52
$11.00$12.00Aug 21$0.41$0.59$0.411.44$11.41
$9.00$10.00Aug 21$0.65$0.35$0.650.54$9.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.30$0.70$0.302.33$10.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.33, avg 1.13)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.70$0.70$0.302.33$10.70
$9.00$10.00Aug 21$0.65$0.65$0.351.86$9.65
$11.00$12.00Aug 21$0.41$0.41$0.590.69$11.41
$12.00$14.00Aug 21$0.52$0.52$1.480.35$12.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.30$0.30$0.700.43$10.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.55, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$0.20394.3%87.6%
$10.00Jul 17Aug 21$0.53102.3%76.8%
$11.00Jul 17Aug 21$0.80122.6%75.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Aug 21$0.65122.6%75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.34% of stock, avg 12.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$0.38$0.33$0.71$10.29$11.716.34%
$10.00Jul 17$1.35$0.03$1.38$8.62$11.3812.32%
$11.00Aug 21$1.18$0.98$2.16$8.84$13.1619.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.98% of stock, avg 13.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Aug 21$0.25$0.98$1.23$9.77$15.23
$12.00$11.00Aug 21$0.77$0.98$1.75$9.25$13.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.45, cheapest $0.29)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.29$0.712.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.36, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21-$0.36$0.64
$9.00$10.001:2Jul 17-$0.37$0.63
$10.00$11.001:2Aug 21-$0.48$0.52
$12.00$14.001:2Aug 21$0.27$1.73
$10.00$11.001:2Jul 17$0.59$0.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 17$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.36%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.600.437.1%5.36%12.50%606425
$14.00Aug 21$0.150.1925.0%1.34%26.34%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,865
Total Puts 48
Put/Call Ratio 0.02
Net Difference 2,817

Prior's Put/Call Breakdown

Total Calls 532
Total Puts 156
Put/Call Ratio 0.29
Net Difference 376

Prior 7-Day Put/Call Summary

Total Calls 3,373
Total Puts 329
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All