Tour v334
AVTR
AVANTOR INC
$11.29 +6.91%
(7/13 18:11) ◀
|
Tuesday, July 14, 2026 (6:37pm)
January 2026
|
▶ (7/15 18:20)
◀ 7/14 18:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 688
Calls: 532 (77%)
Puts: 156 (23%)
Prior (07/13) 692
Calls: 667 (96%)
Puts: 25 (4%)
Current vs Prior -0.58%
Calls: -20.24% (Calls)
Puts: +524.00% (Puts)
Prior 7-Day Total 4,097
Calls: 3,924 (96%)
Puts: 173 (4%)
Prior 7-Day Average 585
Calls: 560 (96%)
Puts: 24 (4%)
Current vs Prior 7-Day Avg +17.55%
Calls: -5.10%
Puts: +531.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $51.9K
Calls: $43.0K (83%)
Puts: $8.9K (17%)
Prior (07/13) $47.7K
Calls: $44.0K (92%)
Puts: $3.7K (8%)
Current vs Prior +8.93%
Calls: -2.22%
Puts: +142.83%
Prior 7-Day Total $346.3K
Calls: $322.7K (93%)
Puts: $23.6K (7%)
Prior 7-Day Average $49.5K
Calls: $46.1K (93%)
Puts: $3.4K (7%)
Current vs Prior 7-Day Avg +4.93%
Calls: -6.69%
Puts: +163.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.29
Prior (07/13) 0.04
Current vs Prior +682.35%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +237.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 11,712
Calls: 11,425 (98%)
Puts: 287 (2%)
Prior (07/13) 5,135
Calls: 4,814 (94%)
Puts: 321 (6%)
Current vs Prior +128.08%
Prior 7-Day Total 35,467
Calls: 34,912 (98%)
Puts: 555 (2%)
Prior 7-Day Average 5,066
Calls: 4,987 (98%)
Puts: 92 (2%)
Current vs Prior 7-Day Avg +131.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.47% | 18.42%6.47% | 18.42%
Prior 7.86% | 21.12%7.86% | 21.12%
Current vs Prior -17.74% | -12.76%-17.73% | -12.76%
Prior 7-Day Avg 8.17% | 19.33%8.17% | 19.33%
Current vs 7-Day Avg -20.82% | -4.69%-20.83% | -4.69%
Prior 7-Day Eod 7.86% | 21.12%7.86% | 21.12%
Current vs 7-Day Eod -17.74% | -12.76%-17.73% | -12.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Prior 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($43.0K) vs puts ($8.9K). Extreme bullish P/C ratio of 0.29 - heavy call buying (532 calls vs 156 puts). P/C ratio rising 682% - increased hedging/bearish positioning. Call-heavy open interest (11,425 calls vs 287 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 172.252.40$2.336.4%301.0065
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 172.252.40$2.336.4%301.0065
$11.00Jul 170.050.50$0.28160.7%721.002.6K
$9.00Aug 212.352.75$2.5515.7%30.82882
$10.00Jul 170.701.40$1.0566.7%380.742.2K
$10.00Aug 211.502.15$1.8335.5%220.72260
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 432, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.500.95$0.7361.6%820.42361
$11.00Jul 170.050.50$0.28160.7%721.002.6K
$10.00Jul 170.701.40$1.0566.7%380.742.2K
$9.00Jul 172.252.40$2.336.4%301.0065
$11.00Aug 210.951.30$1.1331.0%230.57185
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.65$0.5347.2%820.2897
$10.00Jul 170.001.00$0.50200.0%550.29117
$9.00Jul 170.000.25$0.13192.3%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 150.8%, max 227.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21239.8%73.1%227.8%602.5K
$9.00Jul 17Aug 21201.0%85.9%134.0%33947
$12.00Jul 17Aug 2184.3%74.2%13.6%941.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21239.8%73.1%227.8%137214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.35, avg 2.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.23$0.77$0.233.35$11.23
$12.00$14.00Aug 21$0.51$1.49$0.512.92$12.51
$11.00$12.00Aug 21$0.40$0.60$0.401.50$11.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.37$0.63$0.371.70$9.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.35, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.77$0.77$0.233.35$10.77
$9.00$10.00Aug 21$0.72$0.72$0.282.57$9.72
$10.00$11.00Aug 21$0.70$0.70$0.302.33$10.70
$11.00$12.00Aug 21$0.40$0.40$0.600.67$11.40
$12.00$14.00Aug 21$0.51$0.51$1.490.34$12.51
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.37$0.37$0.630.59$9.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.63, cheapest $0.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$0.22201.0%85.9%
$12.00Jul 17Aug 21$0.6884.3%74.2%
$10.00Jul 17Aug 21$0.78239.8%73.1%
$11.00Jul 17Aug 21$0.85-999.0%71.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.73% of stock, avg 18.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$1.05$0.50$1.55$8.45$11.5513.73%
$10.00Aug 21$1.83$0.53$2.36$7.64$12.3620.90%
$9.00Jul 17$2.33$0.13$2.46$6.54$11.4621.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.59% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Jul 17$0.05$0.13$0.18$8.82$12.18
$12.00$10.00Jul 17$0.05$0.50$0.55$9.45$12.55
$14.00$10.00Aug 21$0.22$0.53$0.75$9.25$14.75
$12.00$10.00Aug 21$0.73$0.53$1.26$8.74$13.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Jul 17$0.60$0.401.50$9.40$11.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.30$0.702.33
$9.00$10.00$11.00Jul 17$0.51$0.490.96
$10.00$11.00$12.00Jul 17$0.54$0.460.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.33, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21-$0.33$0.67
$10.00$11.001:2Aug 21-$0.43$0.57
$12.00$14.001:2Aug 21$0.29$1.71
$11.00$12.001:2Jul 17$0.18$0.82
$9.00$10.001:2Jul 17$0.23$0.77
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 17$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.43%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.500.426.3%4.43%10.72%82361
$14.00Aug 21$0.100.1824.0%0.89%24.89%126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 532
Total Puts 156
Put/Call Ratio 0.29
Net Difference 376

Prior's Put/Call Breakdown

Total Calls 667
Total Puts 25
Put/Call Ratio 0.04
Net Difference 642

Prior 7-Day Put/Call Summary

Total Calls 3,924
Total Puts 173
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All