Tour v325
AVTR
AVANTOR INC
$10.56 +1.64%
$10.61 (+0.47%)🌙
as of 07/13 06:11 PM
(7/10 18:11) ◀
|
Monday, July 13, 2026 (6:11pm)
January 2026
|
▶ (7/14 18:37)
◀ 7/13 18:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 692
Calls: 667 (96%)
Puts: 25 (4%)
Prior (07/10) 738
Calls: 628 (85%)
Puts: 110 (15%)
Current vs Prior -6.23%
Calls: +6.21% (Calls)
Puts: -77.27% (Puts)
Prior 7-Day Total 3,463
Calls: 3,314 (96%)
Puts: 149 (4%)
Prior 7-Day Average 494
Calls: 473 (96%)
Puts: 21 (4%)
Current vs Prior 7-Day Avg +39.88%
Calls: +40.89%
Puts: +17.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $47.7K
Calls: $44.0K (92%)
Puts: $3.7K (8%)
Prior (07/10) $32.9K
Calls: $17.5K (53%)
Puts: $15.4K (47%)
Current vs Prior +44.67%
Calls: +150.83%
Puts: -76.21%
Prior 7-Day Total $322.3K
Calls: $302.4K (94%)
Puts: $20.0K (6%)
Prior 7-Day Average $46.0K
Calls: $43.2K (94%)
Puts: $2.9K (6%)
Current vs Prior 7-Day Avg +3.48%
Calls: +1.84%
Puts: +28.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.04
Prior (07/10) 0.18
Current vs Prior -78.60%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -55.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 5,135
Calls: 4,814 (94%)
Puts: 321 (6%)
Prior (07/10) 4,302
Calls: 4,232 (98%)
Puts: 70 (2%)
Current vs Prior +19.36%
Prior 7-Day Total 31,698
Calls: 31,463 (99%)
Puts: 235 (1%)
Prior 7-Day Average 4,528
Calls: 4,494 (99%)
Puts: 39 (1%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.86% | 21.12%7.86% | 21.12%
Prior 10.20% | 20.02%10.20% | 20.02%
Current vs Prior -22.96% | +5.49%-22.96% | +5.49%
Prior 7-Day Avg 8.34% | 19.07%8.34% | 19.07%
Current vs 7-Day Avg -5.78% | +10.75%-5.79% | +10.75%
Prior 7-Day Eod 10.20% | 20.02%10.20% | 20.02%
Current vs 7-Day Eod -22.96% | +5.49%-22.96% | +5.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Prior 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($44.0K) vs puts ($3.7K). Extreme bullish P/C ratio of 0.04 - heavy call buying (667 calls vs 25 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (4,814 calls vs 321 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.802.10$1.9515.4%800.79--
$9.00Jul 171.051.95$1.5060.0%800.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 673, top 385)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.050.15$0.10100.0%3850.233.0K
$12.00Aug 210.450.65$0.5536.4%1010.34351
$9.00Jul 171.051.95$1.5060.0%800.78--
$9.00Aug 211.802.10$1.9515.4%800.79--
$12.00Jul 170.000.10$0.05200.0%60.101.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.050.60$0.33166.7%200.21224
$10.00Aug 210.501.70$1.10109.1%10.3896

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 129.2%, max 226.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 21225.5%69.1%226.3%160--
$12.00Jul 17Aug 21104.5%79.1%32.2%1071.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.14, avg 1.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$12.00Aug 21$1.40$1.60$1.401.14$10.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.35, avg 2.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$11.00Jul 17$1.40$1.40$0.602.33$10.40
$9.00$12.00Aug 21$1.40$1.40$1.600.87$10.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.77$0.77$0.233.35$9.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$0.45225.5%69.1%
$12.00Jul 17Aug 21$0.50104.5%79.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.59% of stock, avg 21.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$1.95$0.33$2.28$6.72$11.2821.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.33% of stock, avg 11.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Aug 21$0.55$0.33$0.88$8.12$12.88
$12.00$10.00Aug 21$0.55$1.10$1.65$8.35$13.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Jul 17$0.00$1.00
$9.00$12.001:2Aug 21$0.85$2.15
$9.00$11.001:2Jul 17$1.30$0.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.26%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.450.3413.6%4.26%17.90%101351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 667
Total Puts 25
Put/Call Ratio 0.04
Net Difference 642

Prior's Put/Call Breakdown

Total Calls 628
Total Puts 110
Put/Call Ratio 0.18
Net Difference 518

Prior 7-Day Put/Call Summary

Total Calls 3,314
Total Puts 149
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All