Tour v309
AVTR
AVANTOR INC
$10.39 -1.14%
(7/9 18:11) ◀
|
Friday, July 10, 2026 (6:11pm)
January 2026
|
▶ (7/13 18:11)
◀ 7/10 18:11 ▶

Option Volume

Detail
ℹ
Current (07/10) 738
Calls: 628 (85%)
Puts: 110 (15%)
Prior (07/09) 168
Calls: 165 (98%)
Puts: 3 (2%)
Current vs Prior +339.29%
Calls: +280.61% (Calls)
Puts: +3566.67% (Puts)
Prior 7-Day Total 2,828
Calls: 2,725 (96%)
Puts: 103 (4%)
Prior 7-Day Average 404
Calls: 389 (96%)
Puts: 14 (4%)
Current vs Prior 7-Day Avg +82.67%
Calls: +61.32%
Puts: +647.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $32.9K
Calls: $17.5K (53%)
Puts: $15.4K (47%)
Prior (07/09) $28.7K
Calls: $28.6K (99%)
Puts: $183 (1%)
Current vs Prior +14.62%
Calls: -38.58%
Puts: +8315.30%
Prior 7-Day Total $300.5K
Calls: $286.7K (95%)
Puts: $13.7K (5%)
Prior 7-Day Average $42.9K
Calls: $41.0K (95%)
Puts: $2.0K (5%)
Current vs Prior 7-Day Avg -23.26%
Calls: -57.19%
Puts: +686.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.18
Prior (07/09) 0.02
Current vs Prior +863.38%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -46.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 4,302
Calls: 4,232 (98%)
Puts: 70 (2%)
Prior (07/09) 9,450
Calls: 9,446 (100%)
Puts: 4 (0%)
Current vs Prior -54.48%
Prior 7-Day Total 31,018
Calls: 30,722 (99%)
Puts: 296 (1%)
Prior 7-Day Average 4,431
Calls: 4,388 (99%)
Puts: 49 (1%)
Current vs Prior 7-Day Avg -2.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.20% | 20.02%10.20% | 20.02%
Prior 6.66% | 19.98%6.66% | 19.98%
Current vs Prior +53.18% | +0.19%+53.18% | +0.19%
Prior 7-Day Avg 8.23% | 18.85%8.23% | 18.85%
Current vs 7-Day Avg +24.01% | +6.21%+24.01% | +6.21%
Prior 7-Day Eod 6.66% | 19.98%-- | --
Current vs 7-Day Eod +53.18% | +0.19%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Prior 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 339% vs prior - elevated interest. Volume explosion - 83% above 7-day average (738 vs avg 404). Extreme bullish P/C ratio of 0.18 - heavy call buying (628 calls vs 110 puts). P/C ratio rising 863% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.851.75$1.3069.2%100.63260
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.550.85$0.7042.9%550.8570

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 661, top 394)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.000.15$0.08187.5%3940.222.6K
$13.00Aug 210.200.50$0.3585.7%2020.251.2K
$10.00Aug 210.851.75$1.3069.2%100.63260
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.550.85$0.7042.9%550.8570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.16, avg 2.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$13.00Aug 21$0.95$2.05$0.952.16$10.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.46, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$13.00Aug 21$0.95$0.95$2.050.46$10.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.51% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$0.08$0.70$0.78$10.22$11.787.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$13.001:2Aug 21$0.60$2.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.92%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.200.2525.1%1.92%27.05%2021.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 628
Total Puts 110
Put/Call Ratio 0.18
Net Difference 518

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 3
Put/Call Ratio 0.02
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 2,725
Total Puts 103
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All