Tour v308
AVTR
AVANTOR INC
$10.51 +7.68%
(7/8 18:11) ◀
|
Thursday, July 9, 2026 (6:11pm)
January 2026
|
▶ (7/10 18:11)
◀ 7/9 18:11 ▶

Option Volume

Detail
ℹ
Current (07/09) 168
Calls: 165 (98%)
Puts: 3 (2%)
Prior (07/08) 67
Calls: 53 (79%)
Puts: 14 (21%)
Current vs Prior +150.75%
Calls: +211.32% (Calls)
Puts: -78.57% (Puts)
Prior 7-Day Total 2,698
Calls: 2,580 (96%)
Puts: 118 (4%)
Prior 7-Day Average 385
Calls: 368 (96%)
Puts: 16 (4%)
Current vs Prior 7-Day Avg -56.41%
Calls: -55.23%
Puts: -82.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $28.7K
Calls: $28.6K (99%)
Puts: $183 (1%)
Prior (07/08) $35.2K
Calls: $32.1K (91%)
Puts: $3.0K (9%)
Current vs Prior -18.28%
Calls: -11.19%
Puts: -93.93%
Prior 7-Day Total $276.7K
Calls: $259.9K (94%)
Puts: $16.8K (6%)
Prior 7-Day Average $39.5K
Calls: $37.1K (94%)
Puts: $2.4K (6%)
Current vs Prior 7-Day Avg -27.30%
Calls: -23.09%
Puts: -92.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.02
Prior (07/08) 0.26
Current vs Prior -93.12%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -96.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 9,450
Calls: 9,446 (100%)
Puts: 4 (0%)
Prior (07/08) 2,752
Calls: 2,656 (97%)
Puts: 96 (3%)
Current vs Prior +243.39%
Prior 7-Day Total 26,672
Calls: 26,223 (98%)
Puts: 449 (2%)
Prior 7-Day Average 3,810
Calls: 3,746 (98%)
Puts: 74 (2%)
Current vs Prior 7-Day Avg +148.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.66% | 19.98%6.66% | 19.98%
Prior 7.79% | 18.75%7.79% | 18.75%
Current vs Prior -14.47% | +6.57%-14.47% | +6.57%
Prior 7-Day Avg 8.53% | 18.87%8.53% | 18.87%
Current vs 7-Day Avg -21.91% | +5.88%-21.90% | +5.88%
Prior 7-Day Eod 7.79% | 18.75%-- | --
Current vs 7-Day Eod -14.47% | +6.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Prior 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($28.6K) vs puts ($183). Unusually high activity with volume up 151% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (165 calls vs 3 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 171.351.80$1.5828.5%20.77124
$10.00Jul 170.250.85$0.55109.1%10.722.2K
$10.00Aug 210.951.35$1.1534.8%100.70250
$11.00Aug 210.501.50$1.00100.0%410.55144
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 97, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.501.50$1.00100.0%410.55144
$11.00Jul 170.050.15$0.10100.0%310.252.6K
$10.00Aug 210.951.35$1.1534.8%100.70250
$12.00Jul 170.000.05$0.03166.7%70.071.0K
$13.00Aug 210.000.35$0.18194.4%30.191.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.75$0.6530.8%20.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 2.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.15$0.85$0.155.67$10.15
$11.00$13.00Aug 21$0.82$1.18$0.821.44$11.82
$10.00$11.00Jul 17$0.45$0.55$0.451.22$10.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.82, avg 0.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.45$0.45$0.550.82$10.45
$11.00$13.00Aug 21$0.82$0.82$1.180.69$11.82
$10.00$11.00Aug 21$0.15$0.15$0.850.18$10.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.75, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.6061.5%71.4%
$11.00Jul 17Aug 21$0.9045.2%71.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.13% of stock, avg 17.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$1.15$0.65$1.80$8.20$11.8017.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.90% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Aug 21$0.18$0.65$0.83$9.17$13.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.63, cheapest $0.38)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Jul 17$0.38$0.621.63
$9.00$10.00$11.00Jul 17$0.58$0.420.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.85, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.85$0.15
$11.00$13.001:2Aug 21$0.64$1.36
$10.00$11.001:2Jul 17$0.35$0.65
$9.00$10.001:2Jul 17$0.48$0.52
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.76%, avg 4.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.500.554.7%4.76%9.42%41144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 3
Put/Call Ratio 0.02
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 14
Put/Call Ratio 0.26
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 2,580
Total Puts 118
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All