Tour v303
AVTR
AVANTOR INC
$9.76 -4.31%
(7/7 18:11) ◀
|
Wednesday, July 8, 2026 (6:11pm)
January 2026
|
▶ (7/9 18:11)
◀ 7/8 18:11 ▶

Option Volume

Detail
ℹ
Current (07/08) 67
Calls: 53 (79%)
Puts: 14 (21%)
Prior (07/07) 98
Calls: 97 (99%)
Puts: 1 (1%)
Current vs Prior -31.63%
Calls: -45.36% (Calls)
Puts: +1300.00% (Puts)
Prior 7-Day Total 2,673
Calls: 2,553 (96%)
Puts: 120 (4%)
Prior 7-Day Average 381
Calls: 364 (96%)
Puts: 17 (4%)
Current vs Prior 7-Day Avg -82.45%
Calls: -85.47%
Puts: -18.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $35.2K
Calls: $32.1K (91%)
Puts: $3.0K (9%)
Prior (07/07) $57.7K
Calls: $57.7K (100%)
Puts: $10 (0%)
Current vs Prior -39.09%
Calls: -44.30%
Puts: +30040.00%
Prior 7-Day Total $247.2K
Calls: $232.4K (94%)
Puts: $14.8K (6%)
Prior 7-Day Average $35.3K
Calls: $33.2K (94%)
Puts: $2.1K (6%)
Current vs Prior 7-Day Avg -0.43%
Calls: -3.18%
Puts: +42.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.26
Prior (07/07) 0.01
Current vs Prior +2462.26%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -50.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,752
Calls: 2,656 (97%)
Puts: 96 (3%)
Prior (07/07) 3,849
Calls: 3,846 (100%)
Puts: 3 (0%)
Current vs Prior -28.50%
Prior 7-Day Total 24,293
Calls: 23,747 (98%)
Puts: 546 (2%)
Prior 7-Day Average 3,470
Calls: 3,392 (97%)
Puts: 91 (3%)
Current vs Prior 7-Day Avg -20.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.79% | 18.75%7.79% | 18.75%
Prior 7.16% | 17.65%7.16% | 17.65%
Current vs Prior +8.80% | +6.25%+8.80% | +6.25%
Prior 7-Day Avg 8.89% | 18.92%8.89% | 18.92%
Current vs 7-Day Avg -12.40% | -0.88%-12.40% | -0.88%
Prior 7-Day Eod 7.16% | 17.65%-- | --
Current vs 7-Day Eod +8.80% | +6.25%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Prior 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.85% | 166.00%
Calls: 44.63% | 166.04%
Puts: 153.06% | 165.96%
Current vs 7-Day Avg +7.30% | +11.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($32.1K) vs puts ($3.0K). Extreme bullish P/C ratio of 0.26 - heavy call buying (53 calls vs 14 puts). P/C ratio rising 2462% - increased hedging/bearish positioning. Call-heavy open interest (2,656 calls vs 96 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.252.00$1.6346.0%50.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.252.00$1.6346.0%50.68--
$11.00Jul 170.000.25$0.13192.3%40.192.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.801.20$1.0040.0%40.4996
$9.00Aug 210.350.75$0.5572.7%20.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.22, avg 1.22)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.45$0.55$0.451.22$9.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.82, avg 0.82)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.45$0.45$0.550.82$9.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.34% of stock, avg 22.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$1.63$0.55$2.18$6.82$11.1822.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.10, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 14
Put/Call Ratio 0.26
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 97
Total Puts 1
Put/Call Ratio 0.01
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 2,553
Total Puts 120
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All