Tour v297
AVTR
AVANTOR INC
$10.20 -1.64%
$10.00 (-1.96%)🌙
as of 07/07 06:11 PM
(7/6 18:11) ◀
|
Tuesday, July 7, 2026 (6:11pm)
January 2026
|
▶ (7/8 18:11)
◀ 7/7 18:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 98
Calls: 97 (99%)
Puts: 1 (1%)
Prior (07/06) 1,251
Calls: 1,231 (98%)
Puts: 20 (2%)
Current vs Prior -92.17%
Calls: -92.12% (Calls)
Puts: -95.00% (Puts)
Prior 7-Day Total 2,676
Calls: 2,554 (95%)
Puts: 122 (5%)
Prior 7-Day Average 382
Calls: 364 (95%)
Puts: 17 (5%)
Current vs Prior 7-Day Avg -74.36%
Calls: -73.41%
Puts: -94.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $57.7K
Calls: $57.7K (100%)
Puts: $10 (0%)
Prior (07/06) $49.9K
Calls: $48.5K (97%)
Puts: $1.4K (3%)
Current vs Prior +15.77%
Calls: +18.99%
Puts: -99.26%
Prior 7-Day Total $201.0K
Calls: $185.9K (92%)
Puts: $15.1K (8%)
Prior 7-Day Average $28.7K
Calls: $26.6K (92%)
Puts: $2.2K (8%)
Current vs Prior 7-Day Avg +101.06%
Calls: +117.36%
Puts: -99.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.01
Prior (07/06) 0.02
Current vs Prior -36.55%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -98.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 3,849
Calls: 3,846 (100%)
Puts: 3 (0%)
Prior (07/06) 6,425
Calls: 6,364 (99%)
Puts: 61 (1%)
Current vs Prior -40.09%
Prior 7-Day Total 24,581
Calls: 23,995 (98%)
Puts: 586 (2%)
Prior 7-Day Average 3,511
Calls: 3,427 (97%)
Puts: 97 (3%)
Current vs Prior 7-Day Avg +9.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.16% | 17.65%7.16% | 17.65%
Prior 8.00% | 18.90%8.00% | 18.90%
Current vs Prior -10.58% | -6.63%-10.58% | -6.63%
Prior 7-Day Avg 9.28% | 19.12%9.28% | 19.12%
Current vs 7-Day Avg -22.91% | -7.69%-22.91% | -7.69%
Prior 7-Day Eod 8.00% | 18.90%-- | --
Current vs 7-Day Eod -10.58% | -6.63%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Prior 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.65% | 146.15%
Calls: 42.89% | 149.53%
Puts: 136.40% | 142.78%
Current vs 7-Day Avg +18.31% | +27.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($57.7K) vs puts ($10). Dollar volume significantly above 7-day average (101% higher). Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (97 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 171.101.60$1.3537.0%10.78--
$10.00Jul 170.350.55$0.4544.4%210.592.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 28, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.350.55$0.4544.4%210.592.2K
$11.00Jul 170.050.20$0.13115.4%30.23--
$13.00Aug 210.050.35$0.20150.0%20.171.2K
$9.00Jul 171.101.60$1.3537.0%10.78--
$11.00Aug 210.450.90$0.6866.2%10.42--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 2.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$13.00Aug 21$0.48$1.52$0.483.17$11.48
$10.00$11.00Jul 17$0.32$0.68$0.322.12$10.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.32$0.32$0.680.47$10.32
$11.00$13.00Aug 21$0.48$0.48$1.520.32$11.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.55, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Aug 21$0.5559.8%70.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.72, cheapest $0.58)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Jul 17$0.58$0.420.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.28, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$13.001:2Aug 21$0.28$1.72
$10.00$11.001:2Jul 17$0.19$0.81
$9.00$10.001:2Jul 17$0.45$0.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.41%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.450.427.8%4.41%12.25%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts 1
Put/Call Ratio 0.01
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 1,231
Total Puts 20
Put/Call Ratio 0.02
Net Difference 1,211

Prior 7-Day Put/Call Summary

Total Calls 2,554
Total Puts 122
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All