Tour v292
AVTR
AVANTOR INC
$10.37 +0.48%
$10.45 (+0.77%)🌙
as of 07/06 06:11 PM
(7/2 18:11) ◀
|
Monday, July 6, 2026 (6:11pm)
January 2026
|
▶ (7/7 18:11)
◀ 7/6 18:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,251
Calls: 1,231 (98%)
Puts: 20 (2%)
Prior (07/02) 1,083
Calls: 1,083 (100%)
Puts: -- (0%)
Current vs Prior +15.51%
Calls: +13.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,668
Calls: 1,518 (91%)
Puts: 150 (9%)
Prior 7-Day Average 238
Calls: 216 (91%)
Puts: 21 (9%)
Current vs Prior 7-Day Avg +425.00%
Calls: +467.65%
Puts: -6.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $49.9K
Calls: $48.5K (97%)
Puts: $1.4K (3%)
Prior (07/02) $94.2K
Calls: $94.2K (91%)
Puts: $9.1K (9%)
Current vs Prior -47.07%
Calls: -48.52%
Puts: -85.10%
Prior 7-Day Total $170.0K
Calls: $148.3K (87%)
Puts: $21.7K (13%)
Prior 7-Day Average $24.3K
Calls: $21.2K (87%)
Puts: $3.1K (13%)
Current vs Prior 7-Day Avg +105.33%
Calls: +128.95%
Puts: -56.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.02
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -97.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 6,425
Calls: 6,364 (99%)
Puts: 61 (1%)
Prior (07/02) 3,554
Calls: 3,554 (100%)
Puts: -- (0%)
Current vs Prior +80.78%
Prior 7-Day Total 23,821
Calls: 23,296 (98%)
Puts: 525 (2%)
Prior 7-Day Average 3,403
Calls: 3,328 (97%)
Puts: 105 (3%)
Current vs Prior 7-Day Avg +88.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.00% | 18.90%8.00% | 18.90%
Prior 9.50% | 18.90%9.50% | 18.90%
Current vs Prior -15.71% | +0.03%-15.75% | +0.00%
Prior 7-Day Avg 10.18% | 19.66%10.17% | 19.66%
Current vs 7-Day Avg -21.34% | -3.86%-21.33% | -3.86%
Prior 7-Day Eod 9.50% | 18.90%-- | --
Current vs 7-Day Eod -15.71% | +0.03%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Prior 106.06% | 185.71%
Calls: 45.45% | 182.54%
Puts: 166.67% | 188.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.16% | 125.49%
Calls: 55.45% | 129.47%
Puts: 126.87% | 121.51%
Current vs 7-Day Avg +16.34% | +47.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($48.5K) vs puts ($1.4K). Dollar volume significantly above 7-day average (105% higher). Volume explosion - 426% above 7-day average (1,251 vs avg 238). Extreme bullish P/C ratio of 0.02 - heavy call buying (1,231 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.550.75$0.6530.8%110.702.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.650.85$0.7526.7%90.7161

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 89, top 69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.100.25$0.1883.3%690.302.6K
$10.00Jul 170.550.75$0.6530.8%110.702.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.650.85$0.7526.7%90.7161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.13, avg 1.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.47$0.53$0.471.13$10.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.89, avg 0.89)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.47$0.47$0.530.89$10.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.97% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$0.18$0.75$0.93$10.07$11.938.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Jul 17$0.29$0.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.96%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Jul 17$0.100.306.1%0.96%7.04%692.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,231
Total Puts 20
Put/Call Ratio 0.02
Net Difference 1,211

Prior's Put/Call Breakdown

Total Calls 1,083
Total Puts --
Put/Call Ratio --
Net Difference 1,083

Prior 7-Day Put/Call Summary

Total Calls 1,518
Total Puts 150
Average Put/Call Ratio 0.58
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All