AVTR - Options Database

AVTR

AVANTOR INC

$10.32 +3.10%

$10.34 (+0.19%)🌙

as of 07/02 06:11 PM

(7/1 18:10) ◀

Thursday, July 2, 2026 (6:11pm)

▶ (7/6 18:11)

◀ 7/2 18:11 ▶

Option Volume

Detail

ℹ

Current (07/02) 1,083

Calls: 1,083 (100%)

Puts: -- (0%)

Prior (07/01) 58

Calls: 57 (98%)

Puts: 1 (2%)

Current vs Prior +1767.24%

Calls: +1800.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 694

Calls: 537 (77%)

Puts: 157 (23%)

Prior 7-Day Average 99

Calls: 76 (77%)

Puts: 22 (23%)

Current vs Prior 7-Day Avg +992.36%

Calls: +1311.73%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $94.2K

Calls: $94.2K (100%)

Puts: -- (0%)

Prior (07/01) $23.7K

Calls: $23.7K (100%)

Puts: $20 (0%)

Current vs Prior +297.53%

Calls: +297.86%

Puts: -100.00%

Prior 7-Day Total $87.1K

Calls: $61.4K (70%)

Puts: $25.8K (30%)

Prior 7-Day Average $12.4K

Calls: $8.8K (70%)

Puts: $3.7K (30%)

Current vs Prior 7-Day Avg +657.08%

Calls: +974.96%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) --

Prior (07/01) 0.02

Current vs Prior -100.00%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 3,554

Calls: 3,554 (100%)

Puts: -- (0%)

Prior (07/01) 1,366

Calls: 1,365 (100%)

Puts: 1 (0%)

Current vs Prior +160.18%

Prior 7-Day Total 22,934

Calls: 22,409 (98%)

Puts: 525 (2%)

Prior 7-Day Average 3,276

Calls: 3,201 (97%)

Puts: 105 (3%)

Current vs Prior 7-Day Avg +8.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.50% | 18.90%

Prior 9.09% | 19.28%

Current vs Prior +4.46% | -2.00%

Prior 7-Day Avg 10.95% | 19.81%

Current vs 7-Day Avg -13.32% | -4.61%

Prior 7-Day Eod 9.09% | 19.28%

Current vs 7-Day Eod +4.46% | -2.00%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 106.06% | 185.71%

Calls: 45.45% | 182.54%

Puts: 166.67% | 188.89%

Prior 106.06% | 185.71%

Calls: 45.45% | 182.54%

Puts: 166.67% | 188.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 94.63% | 107.49%

Calls: 60.00% | 108.36%

Puts: 129.25% | 106.62%

Current vs 7-Day Avg +12.08% | +72.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($94.2K) vs puts (--). Massive premium surge with dollar volume up 298% vs prior. Dollar volume significantly above 7-day average (657% higher). Unusually high activity with volume up 1767% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.45	0.75	$0.60	50.0%	5	0.60	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.45	0.75	$0.60	50.0%	5	0.60	--
$11.00	Jul 17	0.05	0.20	$0.13	115.4%	2	0.23	2.6K

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.13, avg 1.13)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 17	$0.47	$0.53	$0.47	1.13	$10.47

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.89, avg 0.89)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 17	$0.47	$0.47	$0.53	0.89	$10.47

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.34, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Jul 17	$0.34	$0.66

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,083

Total Puts --

Put/Call Ratio --

Net Difference 1,083

Prior's Put/Call Breakdown

Total Calls 57

Total Puts 1

Put/Call Ratio 0.02

Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 537

Total Puts 157

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card