AVTR
AVANTOR INC
$10.01
+1.11%
$10.05 (+0.40%)
as of 07/01 06:10 PM
Option Volume
Detail
Current (07/01)
58
Calls:
57
(98%)
Puts:
1
(2%)
Prior (06/30)
103
Calls:
39
(38%)
Puts:
64
(62%)
Current vs Prior
-43.69%
Calls:
+46.15%
(Calls)
Puts:
-98.44%
(Puts)
Prior 7-Day Total
730
Calls:
568
(78%)
Puts:
162
(22%)
Prior 7-Day Average
104
Calls:
81
(78%)
Puts:
23
(22%)
Current vs Prior 7-Day Avg
-44.38%
Calls:
-29.75%
Puts:
-95.68%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/01)
$23.7K
Calls:
$23.7K
(100%)
Puts:
$20
(0%)
Prior (06/30)
$11.0K
Calls:
$1.9K
(17%)
Puts:
$9.1K
(83%)
Current vs Prior
+114.56%
Calls:
+1133.98%
Puts:
-99.78%
Prior 7-Day Total
$75.5K
Calls:
$46.9K
(62%)
Puts:
$28.6K
(38%)
Prior 7-Day Average
$10.8K
Calls:
$6.7K
(62%)
Puts:
$4.1K
(38%)
Current vs Prior 7-Day Avg
+119.85%
Calls:
+253.52%
Puts:
-99.51%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/01)
0.02
Prior (06/30)
1.64
Current vs Prior
-98.93%
Prior 7-Day Average
0.51
Current vs Prior 7-Day Avg
-96.57%
Sentiment
BULLISH
Open Interest
Detail
Current (07/01)
1,366
Calls:
1,365
(100%)
Puts:
1
(0%)
Prior (06/30)
3,622
Calls:
3,491
(96%)
Puts:
131
(4%)
Current vs Prior
-62.29%
Prior 7-Day Total
27,920
Calls:
27,396
(98%)
Puts:
524
(2%)
Prior 7-Day Average
3,988
Calls:
3,913
(97%)
Puts:
131
(3%)
Current vs Prior 7-Day Avg
-65.75%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)
Current
9.09% | 19.28%
Prior
9.39% | 18.48%
Current vs Prior
-3.23% | +4.31%
Prior 7-Day Avg
11.61% | 20.03%
Current vs 7-Day Avg
-21.71% | -3.76%
Prior 7-Day Eod
9.39% | 18.48%
Current vs 7-Day Eod
-3.23% | +4.31%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
106.06% | 185.71%
Calls:
45.45% | 182.54%
Puts:
166.67% | 188.89%
Prior
106.06% | 185.71%
Calls:
45.45% | 182.54%
Puts:
166.67% | 188.89%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
96.25% | 90.53%
Calls:
60.87% | 88.24%
Puts:
131.63% | 92.82%
Current vs 7-Day Avg
+10.19% | +105.14%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 100% of dollar volume in calls ($23.7K) vs puts ($20). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (120% higher). Below-average activity with volume down 44% vs prior.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
57
Total Puts
1
Put/Call Ratio
0.02
Net Difference
56
Prior's Put/Call Breakdown
Total Calls
39
Total Puts
64
Put/Call Ratio
1.64
Net Difference
-25
Prior 7-Day Put/Call Summary
Total Calls
568
Total Puts
162
Average Put/Call Ratio
0.51
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||