AVTR - Options Database

AVTR

AVANTOR INC

$9.90 -1.30%

$9.96 (+0.61%)🌙

as of 06/30 06:11 PM

(6/29 18:11) ◀

Tuesday, June 30, 2026 (6:11pm)

▶ (7/1 18:10)

◀ 6/30 18:11 ▶

Option Volume

Detail

ℹ

Current (06/30) 103

Calls: 39 (38%)

Puts: 64 (62%)

Prior (06/29) 38

Calls: 20 (53%)

Puts: 18 (47%)

Current vs Prior +171.05%

Calls: +95.00% (Calls)

Puts: +255.56% (Puts)

Prior 7-Day Total 1,818

Calls: 625 (34%)

Puts: 1,193 (66%)

Prior 7-Day Average 259

Calls: 89 (34%)

Puts: 170 (66%)

Current vs Prior 7-Day Avg -60.34%

Calls: -56.32%

Puts: -62.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $11.0K

Calls: $1.9K (17%)

Puts: $9.1K (83%)

Prior (06/29) $5.0K

Calls: $1.7K (34%)

Puts: $3.3K (66%)

Current vs Prior +121.76%

Calls: +11.70%

Puts: +179.71%

Prior 7-Day Total $162.9K

Calls: $59.2K (36%)

Puts: $103.7K (64%)

Prior 7-Day Average $23.3K

Calls: $8.5K (36%)

Puts: $14.8K (64%)

Current vs Prior 7-Day Avg -52.53%

Calls: -77.31%

Puts: -38.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 1.64

Prior (06/29) 0.90

Current vs Prior +82.34%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg +65.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 3,622

Calls: 3,491 (96%)

Puts: 131 (4%)

Prior (06/29) 5,104

Calls: 4,947 (97%)

Puts: 157 (3%)

Current vs Prior -29.04%

Prior 7-Day Total 32,109

Calls: 29,042 (90%)

Puts: 3,067 (10%)

Prior 7-Day Average 4,587

Calls: 4,148 (84%)

Puts: 766 (16%)

Current vs Prior 7-Day Avg -21.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.39% | 18.48%

Prior 8.77% | 20.14%

Current vs Prior +7.07% | -8.22%

Prior 7-Day Avg 12.06% | 20.54%

Current vs 7-Day Avg -22.10% | -10.00%

Prior 7-Day Eod 8.77% | 20.14%

Current vs 7-Day Eod +7.07% | -8.22%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 106.06% | 185.71%

Calls: 45.45% | 182.54%

Puts: 166.67% | 188.89%

Prior 106.06% | 185.71%

Calls: 45.45% | 182.54%

Puts: 166.67% | 188.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 88.15% | 70.78%

Calls: 63.13% | 69.07%

Puts: 113.18% | 72.49%

Current vs 7-Day Avg +20.31% | +162.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($9.1K) vs calls ($1.9K). Massive premium surge with dollar volume up 122% vs prior. Unusually high activity with volume up 171% vs prior - elevated interest. Extreme bearish P/C ratio of 1.64 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.40	0.50	$0.45	22.2%	33	0.51	2.2K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 41, top 33)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.40	0.50	$0.45	22.2%	33	0.51	2.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.40	0.55	$0.48	31.3%	8	0.50	109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.39% of stock, avg 9.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 17	$0.45	$0.48	$0.93	$9.07	$10.93	9.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.04%, avg 4.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Jul 17	$0.40	0.51	1.0%	4.04%	5.05%	33	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39

Total Puts 64

Put/Call Ratio 1.64

Net Difference -25

Prior's Put/Call Breakdown

Total Calls 20

Total Puts 18

Put/Call Ratio 0.90

Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 625

Total Puts 1,193

Average Put/Call Ratio 0.99

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card