Tour v346
AVY
AVERY DENNISON CORP
$160.41 -1.63%
(7/16 18:11) ◀
|
Friday, July 17, 2026 (6:13pm)
January 2026
|
▶
◀ 7/17 18:13

Option Volume

Detail
ℹ
Current (07/17) 74
Calls: 67 (91%)
Puts: 7 (9%)
Prior (07/16) 70
Calls: 49 (70%)
Puts: 21 (30%)
Current vs Prior +5.71%
Calls: +36.73% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 293
Calls: 123 (42%)
Puts: 170 (58%)
Prior 7-Day Average 41
Calls: 17 (42%)
Puts: 24 (58%)
Current vs Prior 7-Day Avg +76.79%
Calls: +281.30%
Puts: -71.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $6.7K
Calls: $5.4K (80%)
Puts: $1.3K (20%)
Prior (07/16) $10.6K
Calls: $9.2K (87%)
Puts: $1.4K (13%)
Current vs Prior -36.43%
Calls: -41.25%
Puts: -4.41%
Prior 7-Day Total $82.4K
Calls: $26.7K (32%)
Puts: $55.7K (68%)
Prior 7-Day Average $11.8K
Calls: $3.8K (32%)
Puts: $8.0K (68%)
Current vs Prior 7-Day Avg -42.96%
Calls: +41.40%
Puts: -83.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.10
Prior (07/16) 0.43
Current vs Prior -75.62%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -94.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 106
Calls: 79 (75%)
Puts: 27 (25%)
Prior (07/16) 68
Calls: 48 (71%)
Puts: 20 (29%)
Current vs Prior +55.88%
Prior 7-Day Total 415
Calls: 215 (52%)
Puts: 200 (48%)
Prior 7-Day Average 69
Calls: 43 (46%)
Puts: 50 (54%)
Current vs Prior 7-Day Avg +53.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.77% | 7.64%3.77% | 7.64%
Prior 3.88% | 7.33%3.88% | 7.33%
Current vs Prior +97.03% | +25.47%-2.69% | +4.20%
Prior 7-Day Avg 4.83% | 8.75%4.83% | 8.75%
Current vs 7-Day Avg +58.11% | +5.10%-21.91% | -12.71%
Prior 7-Day Eod 3.88% | 7.33%3.88% | 7.33%
Current vs 7-Day Eod +97.03% | +25.47%-2.69% | +4.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Prior 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.4K) vs puts ($1.3K). Volume explosion - 80% above 7-day average (74 vs avg 41). Extreme bullish P/C ratio of 0.10 - heavy call buying (67 calls vs 7 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.002.70$1.35200.0%150.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 64, top 43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.051.25$0.65184.6%430.1255
$160.00Jul 170.002.70$1.35200.0%150.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.101.65$0.88176.1%40.4218
$145.00Jul 170.002.15$1.08199.1%10.13--
$155.00Aug 212.053.40$2.7249.6%10.339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.39% of stock, avg 1.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$1.35$0.88$2.23$157.77$162.231.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.10% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Aug 21$0.65$2.72$3.37$151.63$178.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.28, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$145.001:2Jul 17-$1.28$13.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 119 vol/day, 65 traded recently)

AVY averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 08-21 call last traded $2.60 on 07/01 (now $0.05/$1.25) — try a limit near $0.65. Most tradeable put: the $155.00 08-21 put last traded $4.75 on 07/08 (now $2.05/$3.40) — try a limit near $2.72.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$0.00$2.70$1.35$1.77 07/08$1.27–$8.05$1.35--
$160.00Aug 21$4.60$6.30$5.45$10.35 07/07$3.90–$11.60$5.45--
$160.00Oct 16$6.70$8.90$7.80$9.02 06/22$5.75–$13.50$7.80--
$160.00Jan 15$11.90$15.00$13.45$14.49 05/26$10.80–$17.30$13.45--
$165.00Jul 17$0.00$2.45$1.23$1.55 07/08$1.00–$4.65$1.23--
$165.00Aug 21$1.85$4.00$2.93$4.60 07/08$2.10–$8.60$2.93--
$165.00Oct 16$4.10$6.60$5.35$7.60 06/03$3.80–$10.80$5.35--
$165.00Jan 15$9.40$12.50$10.95$11.35 05/18$8.85–$14.60$10.95--
$155.00Jul 17$4.20$6.60$5.40$10.61 07/07$3.10–$12.05$5.40--
$155.00Jan 15$14.80$17.50$16.15$19.55 07/02$13.25–$19.90$16.15--
$170.00Jul 17$0.00$2.15$1.08$0.75 07/09$0.83–$2.70$0.75--
$170.00Aug 21$0.55$2.30$1.42$2.70 07/09$0.73–$5.80$1.42--
$170.00Oct 16$2.80$4.80$3.80$8.80 07/07$2.95–$8.30$3.80--
$170.00Jan 15$7.80$10.50$9.15$10.80 05/19$6.85–$12.25$9.15--
$150.00Aug 21$12.10$14.20$13.15$17.43 07/07$10.25–$19.00$13.15--
$150.00Jan 15$17.60$20.50$19.05$19.76 05/19$15.95–$23.40$19.05--
$175.00Jul 17$0.00$2.15$1.08$0.40 07/07$0.03–$1.83$0.40--
$175.00Aug 21$0.05$1.25$0.65$2.60 07/01$0.65–$3.80$0.6555
$175.00Oct 16$1.40$3.40$2.40$6.10 06/24$1.27–$6.30$2.40--
$145.00Jul 17$14.20$16.40$15.30$16.73 07/10$12.15–$21.45$15.30--
$145.00Aug 21$15.70$18.80$17.25$18.45 07/10$14.10–$23.40$17.25--
$145.00Oct 16$16.70$20.40$18.55$21.95 06/17$15.60–$24.60$18.55--
$145.00Jan 15$21.10$24.00$22.55$20.50 06/22$19.40–$27.25$21.10--
$180.00Jul 17$0.00$2.15$1.08$0.99 06/26$0.03–$1.35$0.99--
$180.00Aug 21$0.00$2.90$1.45$3.65 07/07$0.75–$2.68$1.45--
$180.00Oct 16$1.30$3.90$2.60$4.60 06/24$1.70–$4.65$2.60--
$180.00Jan 15$4.30$7.50$5.90$7.50 06/29$4.25–$8.40$5.90--
$140.00Jan 15$24.40$27.50$25.95$28.55 06/17$22.95–$31.15$25.95--
$185.00Aug 21$0.00$2.50$1.25$2.05 06/25$0.75–$1.75$1.25--
$185.00Oct 16$0.00$3.80$1.90$2.45 06/09$1.27–$3.38$1.90--
$190.00Jan 15$2.80$5.40$4.10$2.60 06/09$2.53–$5.80$2.80--
$195.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.15–$1.15$0.20--
$195.00Oct 16$0.05$2.95$1.50$2.20 05/14$1.28–$2.10$1.50--
$200.00Aug 21$0.00$2.30$1.15$1.00 06/25$0.60–$1.48$1.00--
$200.00Oct 16$0.00$2.80$1.40$1.00 06/09$1.18–$1.80$1.00--
$210.00Jul 17$0.00$0.15$0.08--$0.08–$0.08—--20
$220.00Jul 17$0.00$2.15$1.08--$1.08–$1.08--4
$230.00Jan 15$0.00$2.60$1.30$1.00 06/25$0.50–$1.55$1.00--
$290.00Oct 16$0.00$2.15$1.08$0.10 05/13$0.88–$1.08$0.10--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$0.10$1.65$0.88$4.60 07/08$0.38–$5.45$0.8818
$160.00Oct 16$5.60$8.20$6.90$11.10 06/22$6.10–$10.55$6.90--
$165.00Jul 17$3.60$5.80$4.70$4.20 06/30$2.93–$9.00$4.20--
$165.00Aug 21$5.50$8.10$6.80$5.86 07/07$5.30–$11.15$5.86--
$165.00Oct 16$8.60$10.90$9.75$14.00 06/10$8.30–$13.45$9.75--
$155.00Jul 17$0.00$2.15$1.08$2.15 07/09$0.38–$3.25$1.08--
$155.00Aug 21$2.05$3.40$2.72$4.75 07/08$1.55–$5.75$2.729
$170.00Jul 17$8.10$10.60$9.35$10.10 06/15$5.35–$13.30$9.35--
$170.00Aug 21$9.00$11.50$10.25$8.36 07/07$8.35–$14.70$9.00--
$150.00Jul 17$0.00$2.15$1.08$0.61 07/10$0.53–$2.30$0.61--
$150.00Aug 21$1.50$3.70$2.60$2.00 06/30$1.17–$4.00$2.00--
$150.00Jan 15$6.50$9.50$8.00$6.60 07/01$6.10–$8.75$6.60--
$145.00Jul 17$0.00$2.15$1.08$0.44 07/10$0.35–$1.43$0.44--
$145.00Aug 21$0.00$3.40$1.70$1.99 07/08$0.73–$2.72$1.70--
$145.00Oct 16$0.80$4.70$2.75$2.58 07/06$1.95–$4.55$2.58--
$180.00Jan 15$22.60$25.90$24.25$23.70 06/18$20.65–$26.50$23.70--
$140.00Jul 17$0.00$2.15$1.08$0.04 07/07$0.15–$1.27$0.04--
$140.00Oct 16$0.10$3.60$1.85$4.60 05/19$1.75–$3.50$1.85--
$185.00Jul 17$22.80$26.00$24.40$26.94 05/22$18.35–$28.20$24.40--
$135.00Jul 17$0.00$2.15$1.08$0.47 06/22$0.45–$1.23$0.47--
$135.00Oct 16$0.00$3.20$1.60$2.20 07/08$1.50–$2.70$1.60--
$130.00Aug 21$0.00$2.45$1.23$0.85 06/23$0.75–$1.80$0.85--
$115.00Jul 17$0.00$2.15$1.08$0.20 05/19$0.38–$1.13$0.20--
$110.00Oct 16$0.00$2.35$1.18$0.75 05/19$0.88–$1.33$0.75--
$105.00Oct 16$0.00$2.30$1.15$0.65 05/19$0.88–$1.27$0.65--
$100.00Oct 16$0.00$2.25$1.13$0.40 06/23$0.43–$1.23$0.40--
$95.00Oct 16$0.00$2.20$1.10$0.35 06/23$0.48–$1.20$0.35--
$95.00Jan 15$0.10$0.65$0.38$0.55 06/18$0.33–$1.38$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 7
Put/Call Ratio 0.10
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 21
Put/Call Ratio 0.43
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 123
Total Puts 170
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All