Tour v344
AVY
AVERY DENNISON CORP
$163.06 +4.00%
(7/15 18:20) ◀
|
Thursday, July 16, 2026 (6:11pm)
January 2026
|
▶ (7/17 18:13)
◀ 7/16 18:11 ▶

Option Volume

Detail
ℹ
Current (07/16) 70
Calls: 49 (70%)
Puts: 21 (30%)
Prior (07/15) 87
Calls: 12 (14%)
Puts: 75 (86%)
Current vs Prior -19.54%
Calls: +308.33% (Calls)
Puts: -72.00% (Puts)
Prior 7-Day Total 2,461
Calls: 110 (4%)
Puts: 2,351 (96%)
Prior 7-Day Average 351
Calls: 15 (4%)
Puts: 335 (96%)
Current vs Prior 7-Day Avg -80.09%
Calls: +211.82%
Puts: -93.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $10.6K
Calls: $9.2K (87%)
Puts: $1.4K (13%)
Prior (07/15) $43.9K
Calls: $2.0K (4%)
Puts: $42.0K (96%)
Current vs Prior -75.97%
Calls: +366.36%
Puts: -96.71%
Prior 7-Day Total $338.9K
Calls: $41.0K (12%)
Puts: $297.9K (88%)
Prior 7-Day Average $48.4K
Calls: $5.9K (12%)
Puts: $42.6K (88%)
Current vs Prior 7-Day Avg -78.19%
Calls: +56.64%
Puts: -96.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.43
Prior (07/15) 6.25
Current vs Prior -93.14%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg -82.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 68
Calls: 48 (71%)
Puts: 20 (29%)
Prior (07/15) 47
Calls: 27 (57%)
Puts: 20 (43%)
Current vs Prior +44.68%
Prior 7-Day Total 369
Calls: 189 (51%)
Puts: 180 (49%)
Prior 7-Day Average 61
Calls: 37 (38%)
Puts: 60 (62%)
Current vs Prior 7-Day Avg +10.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.88% | 7.33%3.88% | 7.33%
Prior 4.21% | 7.37%4.21% | 7.37%
Current vs Prior -7.92% | -0.52%-7.92% | -0.51%
Prior 7-Day Avg 5.09% | 9.14%5.09% | 9.14%
Current vs 7-Day Avg -23.84% | -19.78%-23.84% | -19.78%
Prior 7-Day Eod 4.21% | 7.37%4.21% | 7.37%
Current vs 7-Day Eod -7.92% | -0.52%-7.92% | -0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Prior 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($9.2K) vs puts ($1.4K). Light premium activity with dollar volume down 76% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (49 calls vs 21 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 171.854.60$3.2285.4%20.82--
$150.00Aug 2113.6016.30$14.9518.1%10.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 64, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.201.80$1.5040.0%300.2135
$165.00Jul 170.252.45$1.35163.0%90.38--
$160.00Jul 171.854.60$3.2285.4%20.82--
$175.00Jul 170.001.20$0.60200.0%20.13--
$150.00Aug 2113.6016.30$14.9518.1%10.79--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.050.70$0.38171.1%120.1820
$145.00Jul 170.000.70$0.35200.0%40.06--
$155.00Jul 170.000.75$0.38197.4%40.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 362.2%, max 362.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 21118.6%25.7%362.2%3235
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.33, avg 4.95)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Jul 17$0.75$9.25$0.7512.33$165.75
$160.00$165.00Jul 17$1.87$3.13$1.871.67$161.87
$150.00$175.00Aug 21$13.45$11.55$13.450.86$163.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.16, avg 0.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$175.00Aug 21$13.45$13.45$11.551.16$163.45
$160.00$165.00Jul 17$1.87$1.87$3.130.60$161.87
$165.00$175.00Jul 17$0.75$0.75$9.250.08$165.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$0.90118.6%25.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.21% of stock, avg 2.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$3.22$0.38$3.60$156.40$163.602.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.58% of stock, avg 0.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$145.00Jul 17$0.60$0.35$0.95$144.05$175.95
$175.00$160.00Jul 17$0.60$0.38$0.98$159.02$175.98
$175.00$155.00Jul 17$0.60$0.38$0.98$154.02$175.98
$165.00$145.00Jul 17$1.35$0.35$1.70$143.30$166.70
$165.00$160.00Jul 17$1.35$0.38$1.73$158.27$166.73
$165.00$155.00Jul 17$1.35$0.38$1.73$153.27$166.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.32, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$175.001:2Aug 21$11.95$13.05
$165.00$175.001:2Jul 17$0.15$9.85
$160.00$165.001:2Jul 17$0.52$4.48
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Jul 17-$0.32$9.68
$160.00$155.001:2Jul 17-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.74%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$1.200.217.3%0.74%8.06%3035
$165.00Jul 17$0.250.381.2%0.15%1.34%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 119 vol/day, 65 traded recently)

AVY averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 08-21 call last traded $2.60 on 07/01 (now $1.20/$1.80) — try a limit near $1.50. Also watch the $180.00 10-16 call last traded $4.60 on 06/24 (now $2.15/$3.30) — try a limit near $2.72. Most tradeable put: the $160.00 07-17 put last traded $4.60 on 07/08 (now $0.05/$0.70) — try a limit near $0.38.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$0.25$2.45$1.35$1.55 07/08$1.00–$4.65$1.35--
$165.00Aug 21$3.60$5.10$4.35$4.60 07/08$2.10–$8.60$4.35--
$165.00Oct 16$5.50$7.80$6.65$7.60 06/03$3.80–$10.80$6.65--
$165.00Jan 15$10.10$13.20$11.65$11.35 05/18$8.85–$14.60$11.35--
$160.00Jul 17$1.85$4.60$3.22$1.77 07/08$1.27–$8.05$1.85--
$160.00Aug 21$5.50$7.80$6.65$10.35 07/07$3.90–$11.60$6.65--
$160.00Oct 16$8.00$10.40$9.20$9.02 06/22$5.75–$13.50$9.02--
$160.00Jan 15$12.10$15.90$14.00$14.49 05/26$10.80–$17.30$14.00--
$170.00Jul 17$0.00$2.15$1.08$0.75 07/09$0.83–$2.70$0.75--
$170.00Aug 21$2.35$3.10$2.73$2.70 07/09$0.73–$5.80$2.70--
$170.00Oct 16$3.00$5.70$4.35$8.80 07/07$2.95–$8.30$4.35--
$170.00Jan 15$7.40$11.00$9.20$10.80 05/19$6.85–$12.25$9.20--
$155.00Jul 17$6.40$8.90$7.65$10.61 07/07$3.10–$12.05$7.65--
$155.00Jan 15$15.40$18.50$16.95$19.55 07/02$13.25–$19.90$16.95--
$175.00Jul 17$0.00$1.20$0.60$0.40 07/07$0.03–$1.83$0.40--
$175.00Aug 21$1.20$1.80$1.50$2.60 07/01$0.68–$3.80$1.5035
$175.00Oct 16$1.50$4.10$2.80$6.10 06/24$1.27–$6.30$2.80--
$150.00Aug 21$13.60$16.30$14.95$17.43 07/07$10.25–$19.00$14.95--
$150.00Jan 15$18.70$21.60$20.15$19.76 05/19$15.95–$23.40$19.76--
$180.00Jul 17$0.00$2.15$1.08$0.99 06/26$0.03–$1.35$0.99--
$180.00Aug 21$0.00$2.70$1.35$3.65 07/07$0.75–$2.68$1.35--
$180.00Oct 16$2.15$3.30$2.72$4.60 06/24$1.70–$4.65$2.729
$180.00Jan 15$4.30$7.40$5.85$7.50 06/29$4.25–$8.40$5.85--
$145.00Jul 17$16.40$18.60$17.50$16.73 07/10$12.15–$21.45$16.73--
$145.00Aug 21$17.90$20.80$19.35$18.45 07/10$14.10–$23.40$18.45--
$145.00Oct 16$18.70$22.40$20.55$21.95 06/17$15.60–$24.60$20.55--
$145.00Jan 15$21.50$25.00$23.25$20.50 06/22$19.40–$27.25$21.50--
$185.00Aug 21$0.00$2.55$1.27$2.05 06/25$0.75–$1.75$1.27--
$185.00Oct 16$0.05$3.60$1.83$2.45 06/09$1.27–$3.38$1.83--
$140.00Jan 15$25.30$29.30$27.30$28.55 06/17$22.95–$31.15$27.30--
$190.00Jan 15$1.45$4.90$3.18$2.60 06/09$2.53–$5.80$2.60--
$195.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.15–$1.15$0.20--
$195.00Oct 16$0.05$2.65$1.35$2.20 05/14$1.28–$2.10$1.35--
$200.00Aug 21$0.00$2.20$1.10$1.00 06/25$0.60–$1.48$1.00--
$200.00Oct 16$0.00$2.45$1.23$1.00 06/09$1.18–$1.80$1.00--
$220.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--4
$230.00Jan 15$0.00$1.00$0.50$1.00 06/25$0.50–$1.55$0.50--
$290.00Oct 16$0.00$2.15$1.08$0.10 05/13$0.88–$1.08$0.10--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$2.10$4.10$3.10$4.20 06/30$2.93–$9.00$3.10--
$165.00Aug 21$4.00$6.60$5.30$5.86 07/07$5.30–$11.15$5.30--
$165.00Oct 16$8.10$9.40$8.75$14.00 06/10$8.30–$13.45$8.75--
$160.00Jul 17$0.05$0.70$0.38$4.60 07/08$0.38–$5.45$0.3820
$160.00Oct 16$5.70$7.00$6.35$11.10 06/22$6.10–$10.55$6.35--
$170.00Jul 17$6.00$8.30$7.15$10.10 06/15$5.35–$13.30$7.15--
$170.00Aug 21$7.80$9.60$8.70$8.36 07/07$8.35–$14.70$8.36--
$155.00Jul 17$0.00$0.75$0.38$2.15 07/09$0.38–$3.25$0.38--
$155.00Aug 21$0.25$2.85$1.55$4.75 07/08$1.55–$5.75$1.55--
$150.00Jul 17$0.00$2.25$1.13$0.61 07/10$0.53–$2.30$0.61--
$150.00Aug 21$1.20$3.50$2.35$2.00 06/30$1.17–$4.00$2.00--
$150.00Jan 15$4.70$8.30$6.50$6.60 07/01$6.10–$8.95$6.50--
$180.00Jan 15$20.00$23.50$21.75$23.70 06/18$20.65–$26.50$21.75--
$145.00Jul 17$0.00$0.70$0.35$0.44 07/10$0.35–$1.43$0.35--
$145.00Aug 21$0.00$3.20$1.60$1.99 07/08$0.73–$2.72$1.60--
$145.00Oct 16$0.55$3.90$2.23$2.58 07/06$1.95–$4.55$2.23--
$185.00Jul 17$20.30$23.30$21.80$26.94 05/22$18.35–$28.20$21.80--
$140.00Jul 17$0.00$2.15$1.08$0.04 07/07$0.15–$1.50$0.04--
$140.00Oct 16$0.00$3.50$1.75$4.60 05/19$1.75–$3.50$1.75--
$135.00Jul 17$0.00$2.15$1.08$0.47 06/22$0.45–$1.23$0.47--
$135.00Oct 16$0.00$3.20$1.60$2.20 07/08$1.50–$2.70$1.60--
$130.00Aug 21$0.00$2.60$1.30$0.85 06/23$0.75–$1.80$0.85--
$115.00Jul 17$0.00$2.15$1.08$0.20 05/19$0.38–$1.13$0.20--
$110.00Oct 16$0.00$2.45$1.23$0.75 05/19$0.88–$1.33$0.75--
$105.00Oct 16$0.00$2.35$1.18$0.65 05/19$0.88–$1.27$0.65--
$100.00Oct 16$0.00$2.30$1.15$0.40 06/23$0.43–$1.23$0.40--
$95.00Oct 16$0.00$2.25$1.13$0.35 06/23$0.48–$1.20$0.35--
$95.00Jan 15$0.00$0.65$0.33$0.55 06/18$0.33–$1.38$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 21
Put/Call Ratio 0.43
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 75
Put/Call Ratio 6.25
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 110
Total Puts 2,351
Average Put/Call Ratio 2.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All