Tour v340
AVY
AVERY DENNISON CORP
$156.79 -0.24%
(7/14 18:37) ◀
|
Wednesday, July 15, 2026 (6:20pm)
January 2026
|
▶ (7/16 18:11)
◀ 7/15 18:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 87
Calls: 12 (14%)
Puts: 75 (86%)
Prior (07/14) 30
Calls: 25 (83%)
Puts: 5 (17%)
Current vs Prior +190.00%
Calls: -52.00% (Calls)
Puts: +1400.00% (Puts)
Prior 7-Day Total 2,385
Calls: 105 (4%)
Puts: 2,280 (96%)
Prior 7-Day Average 340
Calls: 15 (4%)
Puts: 325 (96%)
Current vs Prior 7-Day Avg -74.47%
Calls: -20.00%
Puts: -76.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $43.9K
Calls: $2.0K (4%)
Puts: $42.0K (96%)
Prior (07/14) $5.7K
Calls: $3.0K (53%)
Puts: $2.6K (47%)
Current vs Prior +674.07%
Calls: -35.20%
Puts: +1490.00%
Prior 7-Day Total $296.2K
Calls: $39.7K (13%)
Puts: $256.5K (87%)
Prior 7-Day Average $42.3K
Calls: $5.7K (13%)
Puts: $36.6K (87%)
Current vs Prior 7-Day Avg +3.86%
Calls: -65.30%
Puts: +14.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 6.25
Prior (07/14) 0.20
Current vs Prior +3025.00%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg +241.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 47
Calls: 27 (57%)
Puts: 20 (43%)
Prior (07/14) 62
Calls: 62 (100%)
Puts: -- (0%)
Current vs Prior -24.19%
Prior 7-Day Total 322
Calls: 162 (50%)
Puts: 160 (50%)
Prior 7-Day Average 64
Calls: 40 (33%)
Puts: 80 (67%)
Current vs Prior 7-Day Avg -27.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.21% | 7.37%4.21% | 7.37%
Prior 4.66% | 7.92%4.66% | 7.92%
Current vs Prior -9.62% | -7.01%-9.62% | -7.01%
Prior 7-Day Avg 5.28% | 9.45%5.28% | 9.45%
Current vs 7-Day Avg -20.33% | -22.06%-20.33% | -22.06%
Prior 7-Day Eod 4.66% | 7.92%4.66% | 7.92%
Current vs 7-Day Eod -9.62% | -7.01%-9.62% | -7.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Prior 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($42.0K) vs calls ($2.0K). Massive premium surge with dollar volume up 674% vs prior. Unusually high activity with volume up 190% vs prior - elevated interest. Extreme bearish P/C ratio of 6.25 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 19, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.600.75$0.6822.1%80.1127
$160.00Aug 213.304.50$3.9030.8%20.42--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.002.45$1.23199.2%60.3520
$155.00Aug 212.104.50$3.3072.7%20.41--
$150.00Aug 212.254.10$3.1858.2%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 109.2%, max 109.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2144.4%21.2%109.2%820

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 40.67, avg 22.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$175.00Aug 21$3.22$11.78$3.223.66$163.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.12$4.88$0.1240.67$154.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.27, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$175.00Aug 21$3.22$3.22$11.780.27$163.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.12$0.12$4.880.02$154.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.07, cheapest $2.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$2.0744.4%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.46% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$150.00Aug 21$0.68$3.18$3.86$146.14$178.86
$175.00$155.00Aug 21$0.68$3.30$3.98$151.02$178.98
$160.00$150.00Aug 21$3.90$3.18$7.08$142.92$167.08
$160.00$155.00Aug 21$3.90$3.30$7.20$147.80$167.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.29, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/175Aug 21$3.34$11.660.29$151.66$163.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Aug 21$2.54$12.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$3.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.10%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$3.300.422.0%2.10%4.15%2--
$175.00Aug 21$0.600.1111.6%0.38%12.00%827

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 119 vol/day, 65 traded recently)

AVY averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 08-21 call last traded $2.60 on 07/01 (now $0.60/$0.75) — try a limit near $0.68. Most tradeable put: the $155.00 07-17 put last traded $2.15 on 07/09 (now $0.00/$2.45) — try a limit near $1.23.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$2.20$4.00$3.10$10.61 07/07$3.10–$12.05$3.10--
$155.00Jan 15$11.60$14.90$13.25$19.55 07/02$13.25–$19.90$13.25--
$160.00Jul 17$0.00$2.80$1.40$1.77 07/08$1.27–$8.05$1.40--
$160.00Aug 21$3.30$4.50$3.90$10.35 07/07$3.90–$11.60$3.90--
$160.00Oct 16$4.50$7.00$5.75$9.02 06/22$5.75–$13.50$5.75--
$160.00Jan 15$8.80$12.80$10.80$14.49 05/26$10.80–$17.30$10.80--
$150.00Aug 21$9.50$11.00$10.25$17.43 07/07$10.25–$19.00$10.25--
$150.00Jan 15$14.50$17.40$15.95$19.76 05/19$15.95–$23.40$15.95--
$165.00Jul 17$0.00$2.30$1.15$1.55 07/08$1.00–$4.65$1.15--
$165.00Aug 21$1.40$2.80$2.10$4.60 07/08$2.10–$8.60$2.10--
$165.00Oct 16$2.50$5.10$3.80$7.60 06/03$3.80–$10.80$3.80--
$165.00Jan 15$6.90$10.80$8.85$11.35 05/18$8.85–$14.60$8.85--
$145.00Jul 17$11.10$13.20$12.15$16.73 07/10$12.15–$21.45$12.15--
$145.00Aug 21$12.70$15.50$14.10$18.45 07/10$14.10–$23.40$14.10--
$145.00Oct 16$14.10$17.10$15.60$21.95 06/17$15.60–$24.60$15.60--
$145.00Jan 15$18.40$20.40$19.40$20.50 06/22$19.40–$27.25$19.40--
$170.00Jul 17$0.00$1.95$0.98$0.75 07/09$0.83–$2.70$0.75--
$170.00Aug 21$0.00$1.45$0.73$2.70 07/09$0.73–$5.80$0.73--
$170.00Oct 16$1.00$4.90$2.95$8.80 07/07$2.95–$8.30$2.95--
$170.00Jan 15$4.70$9.00$6.85$10.80 05/19$6.85–$12.25$6.85--
$140.00Jan 15$21.90$24.00$22.95$28.55 06/17$22.95–$31.15$22.95--
$175.00Jul 17$0.00$0.05$0.03$0.40 07/07$0.03–$1.83$0.03--
$175.00Aug 21$0.60$0.75$0.68$2.60 07/01$0.68–$3.80$0.6827
$175.00Oct 16$0.15$2.40$1.27$6.10 06/24$1.27–$6.30$1.27--
$180.00Jul 17$0.00$0.05$0.03$0.99 06/26$0.03–$1.38$0.03--
$180.00Aug 21$0.00$2.65$1.33$3.65 07/07$0.75–$2.68$1.33--
$180.00Oct 16$0.00$3.60$1.80$4.60 06/24$1.70–$4.65$1.80--
$180.00Jan 15$2.70$5.80$4.25$7.50 06/29$4.25–$8.40$4.25--
$185.00Aug 21$0.00$2.45$1.23$2.05 06/25$0.75–$1.75$1.23--
$185.00Oct 16$0.00$3.20$1.60$2.45 06/09$1.27–$3.38$1.60--
$190.00Jan 15$0.85$4.20$2.53$2.60 06/09$2.53–$5.80$2.53--
$195.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.15–$1.15$0.20--
$195.00Oct 16$0.05$2.65$1.35$2.20 05/14$1.28–$2.10$1.35--
$200.00Aug 21$0.00$2.20$1.10$1.00 06/25$0.60–$1.48$1.00--
$200.00Oct 16$0.00$2.45$1.23$1.00 06/09$1.18–$1.80$1.00--
$230.00Jan 15$0.00$2.55$1.27$1.00 06/25$0.78–$1.55$1.00--
$290.00Oct 16$0.00$2.15$1.08$0.10 05/13$0.38–$1.08$0.10--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$0.00$2.45$1.23$2.15 07/09$0.75–$3.25$1.2320
$155.00Aug 21$2.10$4.50$3.30$4.75 07/08$2.33–$5.75$3.30--
$160.00Jul 17$2.50$4.50$3.50$4.60 07/08$1.55–$5.45$3.50--
$160.00Oct 16$7.50$9.70$8.60$11.10 06/22$6.10–$10.55$8.60--
$150.00Jul 17$0.00$2.45$1.23$0.61 07/10$0.53–$2.30$0.61--
$150.00Aug 21$2.25$4.10$3.18$2.00 06/30$1.17–$4.00$2.25--
$150.00Jan 15$6.80$9.30$8.05$6.60 07/01$6.10–$8.95$6.80--
$165.00Jul 17$6.90$8.90$7.90$4.20 06/30$2.93–$9.00$6.90--
$165.00Aug 21$8.00$10.30$9.15$5.86 07/07$5.95–$11.15$8.00--
$165.00Oct 16$10.50$12.80$11.65$14.00 06/10$8.30–$13.45$11.65--
$145.00Jul 17$0.00$2.20$1.10$0.44 07/10$0.58–$1.80$0.44--
$145.00Aug 21$1.30$2.30$1.80$1.99 07/08$0.73–$2.72$1.80--
$145.00Oct 16$1.80$4.70$3.25$2.58 07/06$1.95–$4.55$2.58--
$170.00Jul 17$11.90$14.70$13.30$10.10 06/15$5.35–$13.30$11.90--
$170.00Aug 21$12.00$14.20$13.10$8.36 07/07$8.35–$14.70$12.00--
$140.00Jul 17$0.00$2.15$1.08$0.04 07/07$0.15–$1.50$0.04--
$140.00Oct 16$0.80$4.00$2.40$4.60 05/19$2.05–$3.50$2.40--
$135.00Jul 17$0.00$2.15$1.08$0.47 06/22$0.45–$1.27$0.47--
$135.00Oct 16$0.15$3.50$1.83$2.20 07/08$1.50–$2.70$1.83--
$180.00Jan 15$24.80$27.90$26.35$23.70 06/18$20.65–$26.50$24.80--
$130.00Aug 21$0.00$2.55$1.27$0.85 06/23$0.75–$1.80$0.85--
$185.00Jul 17$26.90$29.50$28.20$26.94 05/22$18.35–$28.20$26.94--
$115.00Jul 17$0.00$2.15$1.08$0.20 05/19$0.38–$1.13$0.20--
$110.00Oct 16$0.00$2.45$1.23$0.75 05/19$0.88–$1.33$0.75--
$105.00Oct 16$0.00$2.35$1.18$0.65 05/19$0.88–$1.27$0.65--
$100.00Oct 16$0.00$2.30$1.15$0.40 06/23$0.43–$1.23$0.40--
$95.00Oct 16$0.00$2.25$1.13$0.35 06/23$0.48–$1.20$0.35--
$95.00Jan 15$0.00$0.65$0.33$0.55 06/18$0.33–$1.38$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 75
Put/Call Ratio 6.25
Net Difference -63

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 5
Put/Call Ratio 0.20
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 105
Total Puts 2,280
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All