NEW Tour v246
AVY
AVERY DENNISON CORP
$162.35 -0.59%
(6/29 18:11) ◀
|
Tuesday, June 30, 2026 (6:11pm)
January 2026
|
▶ (7/1 18:10)
◀ 6/30 18:11 ▶

Option Volume

Detail
ℹ
Current (06/30) 70
Calls: 11 (16%)
Puts: 59 (84%)
Prior (06/29) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +3400.00%
Calls: +1000.00% (Calls)
Puts: +5800.00% (Puts)
Prior 7-Day Total 546
Calls: 353 (65%)
Puts: 193 (35%)
Prior 7-Day Average 78
Calls: 50 (65%)
Puts: 27 (35%)
Current vs Prior 7-Day Avg -10.26%
Calls: -78.19%
Puts: +113.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $25.7K
Calls: $1.3K (5%)
Puts: $24.3K (95%)
Prior (06/29) $885
Calls: $770 (87%)
Puts: $114 (13%)
Current vs Prior +2799.44%
Calls: +70.52%
Puts: +21071.30%
Prior 7-Day Total $293.9K
Calls: $158.1K (54%)
Puts: $135.8K (46%)
Prior 7-Day Average $42.0K
Calls: $22.6K (54%)
Puts: $19.4K (46%)
Current vs Prior 7-Day Avg -38.88%
Calls: -94.19%
Puts: +25.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 5.36
Prior (06/29) 1.00
Current vs Prior +436.36%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +647.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 16
Calls: 7 (44%)
Puts: 9 (56%)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 455
Calls: 232 (51%)
Puts: 223 (49%)
Prior 7-Day Average 91
Calls: 46 (38%)
Puts: 74 (62%)
Current vs Prior 7-Day Avg -82.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.07% | 8.96%
Prior 6.15% | 10.32%
Current vs Prior -1.40% | -13.13%
Prior 7-Day Avg 7.08% | 10.93%
Current vs 7-Day Avg -14.26% | -17.98%
Prior 7-Day Eod 6.15% | 10.32%
Current vs 7-Day Eod -1.40% | -13.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Prior 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.88% | 20.34%
Calls: 23.25% | 19.11%
Puts: 24.52% | 21.57%
Current vs 7-Day Avg -33.43% | -4.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($24.3K) vs calls ($1.3K). Massive premium surge with dollar volume up 2799% vs prior. Unusually high activity with volume up 3400% vs prior - elevated interest. Extreme bearish P/C ratio of 5.36 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 174.505.20$4.8514.4%470.639

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 56, top 47)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.201.85$1.03160.2%50.17--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 174.505.20$4.8514.4%470.639
$155.00Jul 170.001.50$0.75200.0%20.17--
$160.00Jul 171.902.75$2.3336.5%20.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.16, avg 1.57)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Jul 17$1.58$3.42$1.582.16$158.42
$165.00$160.00Jul 17$2.52$2.48$2.520.98$162.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.02, avg 0.74)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 17$2.52$2.52$2.481.02$162.48
$160.00$155.00Jul 17$1.58$1.58$3.420.46$158.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.10% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Jul 17$1.03$0.75$1.78$153.22$176.78
$175.00$160.00Jul 17$1.03$2.33$3.36$156.64$178.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.32, cheapest $0.94)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.94$4.064.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.19, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Jul 17$0.19$4.81
$160.00$155.001:2Jul 17$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Jul 17$0.200.177.8%0.12%7.91%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 42 vol/day, 63 traded recently)

AVY averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 08-21 call last traded $4.00 on 06/26 (now $0.15/$2.50) — try a limit near $1.33. Most tradeable put: the $165.00 07-17 put last traded $7.60 on 06/18 (now $4.50/$5.20) — try a limit near $4.85.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$4.60$5.40$5.00$5.90 06/25$2.80–$7.55$5.00--
$160.00Oct 16$8.50$12.30$10.40$9.02 06/22$8.05–$13.45$9.02--
$160.00Jan 15$12.40$16.50$14.45$14.49 05/26$11.20–$17.30$14.45--
$165.00Jul 17$0.70$2.80$1.75$4.20 06/26$1.73–$4.55$1.75--
$165.00Aug 21$3.60$5.90$4.75$8.50 06/25$4.50–$8.15$4.75--
$165.00Oct 16$6.00$9.80$7.90$7.60 06/03$6.15–$10.80$7.60--
$165.00Jan 15$10.20$14.00$12.10$11.35 05/18$9.20–$14.35$11.35--
$155.00Jul 17$7.00$10.70$8.85$8.89 06/12$4.70–$11.45$8.85--
$155.00Jan 15$15.10$19.20$17.15$15.97 05/18$13.40–$19.90$15.97--
$170.00Jul 17$0.30$3.30$1.80$0.75 06/22$0.83–$2.70$0.75--
$170.00Aug 21$1.60$5.00$3.30$5.80 06/26$3.08–$5.80$3.30--
$170.00Oct 16$4.00$6.50$5.25$8.45 06/26$4.70–$8.30$5.25--
$170.00Jan 15$8.00$12.00$10.00$10.80 05/19$7.45–$12.25$10.00--
$150.00Jan 15$18.20$22.50$20.35$19.76 05/19$15.70–$23.00$19.76--
$175.00Jul 17$0.20$1.85$1.03$1.50 06/26$0.43–$1.83$1.03--
$175.00Aug 21$0.15$2.50$1.33$4.00 06/26$1.33–$3.80$1.337
$175.00Oct 16$2.00$5.90$3.95$6.10 06/24$3.65–$6.30$3.95--
$145.00Oct 16$18.90$22.60$20.75$21.95 06/17$15.85–$24.00$20.75--
$145.00Jan 15$21.70$25.90$23.80$20.50 06/22$18.60–$26.70$21.70--
$180.00Jul 17$0.00$2.50$1.25$0.99 06/26$0.68–$1.55$0.99--
$180.00Oct 16$1.00$3.50$2.25$4.60 06/24$2.25–$4.65$2.25--
$140.00Jan 15$25.40$29.50$27.45$28.55 06/17$21.75–$30.50$27.45--
$185.00Aug 21$0.45$1.05$0.75$2.05 06/25$0.75–$1.75$0.75--
$185.00Oct 16$0.05$2.50$1.27$2.45 06/09$1.27–$3.45$1.27--
$190.00Jan 15$2.20$6.20$4.20$2.60 06/09$2.95–$5.30$2.60--
$195.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.15–$1.23$0.20--
$195.00Oct 16$0.30$3.20$1.75$2.20 05/14$1.28–$2.10$1.75--
$200.00Aug 21$0.00$2.45$1.23$1.00 06/25$0.60–$1.48$1.00--
$200.00Oct 16$0.10$3.20$1.65$1.00 06/09$1.23–$1.95$1.00--
$210.00Oct 16$0.00$2.60$1.30$2.00 05/06$0.63–$1.58$1.30--
$230.00Jan 15$0.00$2.90$1.45$1.00 06/25$0.73–$1.55$1.00--
$290.00Oct 16$0.00$2.15$1.08$0.10 05/13$0.38–$1.10$0.10--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$1.90$2.75$2.33$2.45 06/25$2.10–$9.70$2.33--
$160.00Oct 16$5.50$7.90$6.70$11.10 06/22$6.70–$14.55$6.70--
$165.00Jul 17$4.50$5.20$4.85$7.60 06/18$4.10–$13.20$4.859
$165.00Aug 21$5.10$7.80$6.45$6.90 06/25$6.45–$11.15$6.45--
$165.00Oct 16$8.00$10.40$9.20$14.00 06/10$9.20–$17.55$9.20--
$155.00Jul 17$0.00$1.50$0.75$6.33 06/08$0.75–$6.15$0.75--
$155.00Aug 21$1.75$3.50$2.63$2.86 06/25$2.63–$5.75$2.63--
$155.00Oct 16$3.50$5.90$4.70$7.00 05/07$4.70–$11.65$4.70--
$170.00Jul 17$6.50$10.40$8.45$10.10 06/15$7.10–$17.60$8.45--
$150.00Jul 17$0.00$1.35$0.68$2.80 06/11$0.68–$3.83$0.68--
$145.00Jul 17$0.00$2.55$1.27$0.50 06/25$0.58–$2.38$0.50--
$145.00Oct 16$0.80$3.10$1.95$5.60 05/13$1.95–$7.10$1.95--
$180.00Jul 17$15.70$19.10$17.40$19.35 04/29$15.30–$27.05$17.40--
$180.00Oct 16$18.00$20.50$19.25$22.20 04/29$19.05–$28.80$19.25--
$180.00Jan 15$20.50$24.60$22.55$23.70 06/18$21.40–$30.35$22.55--
$140.00Jul 17$0.15$2.40$1.27$0.46 06/22$0.40–$1.67$0.46--
$140.00Oct 16$1.00$4.30$2.65$4.60 05/19$2.17–$5.75$2.65--
$185.00Jul 17$20.80$24.80$22.80$26.94 05/22$20.10–$32.05$22.80--
$135.00Jul 17$0.00$2.30$1.15$0.47 06/22$0.45–$1.80$0.47--
$135.00Oct 16$0.00$3.70$1.85$2.70 05/12$1.50–$4.15$1.85--
$130.00Jul 17$0.00$2.25$1.13$0.95 05/01$0.38–$1.40$0.95--
$130.00Aug 21$0.00$2.75$1.38$0.85 06/23$0.75–$1.80$0.85--
$125.00Jul 17$0.00$2.20$1.10$0.75 05/01$0.48–$1.27$0.75--
$125.00Oct 16$0.00$2.85$1.43$2.00 05/04$1.43–$2.38$1.43--
$120.00Jul 17$0.00$2.15$1.08$0.60 05/01$0.38–$1.20$0.60--
$115.00Jul 17$0.00$2.15$1.08$0.20 05/19$0.38–$1.15$0.20--
$110.00Oct 16$0.00$2.30$1.15$0.75 05/19$0.75–$1.50$0.75--
$105.00Oct 16$0.00$2.25$1.13$0.65 05/19$0.88–$1.38$0.65--
$100.00Oct 16$0.00$2.20$1.10$0.40 06/23$0.43–$1.30$0.40--
$95.00Oct 16$0.00$2.15$1.08$0.35 06/23$0.48–$1.20$0.35--
$95.00Jan 15$0.00$2.55$1.27$0.55 06/18$0.68–$1.38$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 59
Put/Call Ratio 5.36
Net Difference -48

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 353
Total Puts 193
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All