NEW Tour v251
AVY
AVERY DENNISON CORP
$163.12 +0.47%
(6/30 18:11) ◀
|
Wednesday, July 1, 2026 (6:10pm)
January 2026
|
▶ (7/2 18:12)
◀ 7/1 18:10 ▶

Option Volume

Detail
ℹ
Current (07/01) 78
Calls: 1 (1%)
Puts: 77 (99%)
Prior (06/30) 70
Calls: 11 (16%)
Puts: 59 (84%)
Current vs Prior +11.43%
Calls: -90.91% (Calls)
Puts: +30.51% (Puts)
Prior 7-Day Total 575
Calls: 332 (58%)
Puts: 243 (42%)
Prior 7-Day Average 82
Calls: 47 (58%)
Puts: 34 (42%)
Current vs Prior 7-Day Avg -5.04%
Calls: -97.89%
Puts: +121.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $51.9K
Calls: $260 (1%)
Puts: $51.6K (99%)
Prior (06/30) $25.7K
Calls: $1.3K (5%)
Puts: $24.3K (95%)
Current vs Prior +102.07%
Calls: -80.20%
Puts: +111.89%
Prior 7-Day Total $296.7K
Calls: $146.3K (49%)
Puts: $150.4K (51%)
Prior 7-Day Average $42.4K
Calls: $20.9K (49%)
Puts: $21.5K (51%)
Current vs Prior 7-Day Avg +22.32%
Calls: -98.76%
Puts: +140.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 77.00
Prior (06/30) 5.36
Current vs Prior +1335.59%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +5020.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (06/30) 16
Calls: 7 (44%)
Puts: 9 (56%)
Current vs Prior -18.75%
Prior 7-Day Total 357
Calls: 135 (38%)
Puts: 222 (62%)
Prior 7-Day Average 71
Calls: 27 (27%)
Puts: 74 (73%)
Current vs Prior 7-Day Avg -81.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.56% | 10.27%
Prior 6.07% | 8.96%
Current vs Prior +8.12% | +14.58%
Prior 7-Day Avg 6.89% | 10.62%
Current vs 7-Day Avg -4.73% | -3.34%
Prior 7-Day Eod 6.07% | 8.96%
Current vs 7-Day Eod +8.12% | +14.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Prior 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.34% | 18.06%
Calls: 22.13% | 17.53%
Puts: 24.56% | 18.59%
Current vs 7-Day Avg -31.88% | +7.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($51.6K) vs calls ($260). Massive premium surge with dollar volume up 102% vs prior. Extreme bearish P/C ratio of 77.00 - heavy put buying. P/C ratio rising 1336% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 42 vol/day, 63 traded recently)

AVY averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 08-21 call last traded $4.00 on 06/26 (now $1.20/$4.00) — try a limit near $2.60.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$1.60$4.60$3.10$4.20 06/26$1.73–$4.55$3.10--
$165.00Aug 21$5.00$7.70$6.35$8.50 06/25$4.50–$8.15$6.35--
$165.00Oct 16$6.90$10.50$8.70$7.60 06/03$6.15–$10.80$7.60--
$165.00Jan 15$10.90$14.70$12.80$11.35 05/18$9.20–$14.35$11.35--
$160.00Jul 17$4.50$7.70$6.10$5.90 06/25$2.80–$7.55$5.90--
$160.00Oct 16$9.60$13.30$11.45$9.02 06/22$8.05–$13.45$9.60--
$160.00Jan 15$13.40$17.20$15.30$14.49 05/26$11.20–$17.30$14.49--
$170.00Jul 17$0.00$3.50$1.75$0.75 06/22$0.83–$2.70$0.75--
$170.00Aug 21$2.90$5.60$4.25$5.80 06/26$3.08–$5.80$4.25--
$170.00Oct 16$4.60$8.60$6.60$8.45 06/26$4.70–$8.30$6.60--
$170.00Jan 15$8.50$12.40$10.45$10.80 05/19$7.45–$12.25$10.45--
$155.00Jul 17$7.80$11.50$9.65$8.89 06/12$4.70–$11.45$8.89--
$155.00Jan 15$17.20$19.60$18.40$15.97 05/18$13.40–$19.90$17.20--
$175.00Jul 17$0.00$2.80$1.40$1.50 06/26$0.43–$1.83$1.40--
$175.00Aug 21$1.20$4.00$2.60$4.00 06/26$1.33–$3.80$2.6013
$175.00Oct 16$2.95$6.80$4.88$6.10 06/24$3.65–$6.30$4.88--
$150.00Jan 15$20.30$22.50$21.40$19.76 05/19$15.70–$23.00$20.30--
$180.00Jul 17$0.00$2.45$1.23$0.99 06/26$0.68–$1.55$0.99--
$180.00Oct 16$1.60$4.80$3.20$4.60 06/24$2.25–$4.65$3.20--
$145.00Oct 16$20.20$24.00$22.10$21.95 06/17$15.85–$24.00$21.95--
$145.00Jan 15$23.60$26.00$24.80$20.50 06/22$18.60–$26.70$23.60--
$185.00Aug 21$0.00$3.20$1.60$2.05 06/25$0.75–$1.75$1.60--
$185.00Oct 16$0.60$4.90$2.75$2.45 06/09$1.27–$3.45$2.45--
$140.00Jan 15$26.50$30.40$28.45$28.55 06/17$21.75–$30.50$28.45--
$190.00Jan 15$2.60$6.70$4.65$2.60 06/09$2.95–$5.30$2.60--
$195.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.15–$1.23$0.20--
$195.00Oct 16$0.00$3.40$1.70$2.20 05/14$1.28–$2.10$1.70--
$200.00Aug 21$0.00$2.45$1.23$1.00 06/25$0.60–$1.48$1.00--
$200.00Oct 16$0.00$3.00$1.50$1.00 06/09$1.23–$1.95$1.00--
$210.00Oct 16$0.00$2.55$1.27$2.00 05/06$0.63–$1.58$1.27--
$230.00Jan 15$0.00$2.85$1.43$1.00 06/25$0.78–$1.55$1.00--
$290.00Oct 16$0.00$2.15$1.08$0.10 05/13$0.38–$1.10$0.10--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$3.40$5.80$4.60$7.60 06/18$4.10–$13.20$4.60--
$165.00Aug 21$5.70$9.00$7.35$6.90 06/25$6.45–$11.15$6.90--
$165.00Oct 16$7.80$11.40$9.60$14.00 06/10$9.20–$17.55$9.60--
$160.00Jul 17$0.40$4.60$2.50$2.45 06/25$2.10–$9.70$2.45--
$160.00Oct 16$5.50$8.80$7.15$11.10 06/22$6.70–$14.55$7.15--
$170.00Jul 17$6.10$9.70$7.90$10.10 06/15$7.10–$17.60$7.90--
$155.00Jul 17$0.00$3.40$1.70$6.33 06/08$0.75–$6.15$1.70--
$155.00Aug 21$1.95$5.50$3.73$2.86 06/25$2.63–$5.75$2.86--
$155.00Oct 16$3.70$7.20$5.45$7.00 05/07$4.70–$11.65$5.45--
$150.00Jul 17$0.00$2.85$1.43$2.80 06/11$0.68–$3.83$1.43--
$180.00Jul 17$14.80$18.70$16.75$19.35 04/29$15.30–$27.05$16.75--
$180.00Oct 16$17.60$21.50$19.55$22.20 04/29$19.05–$28.80$19.55--
$180.00Jan 15$20.30$23.90$22.10$23.70 06/18$21.40–$30.35$22.10--
$145.00Jul 17$0.00$2.65$1.33$0.50 06/25$0.58–$2.38$0.50--
$145.00Oct 16$1.35$4.70$3.03$5.60 05/13$1.95–$7.10$3.03--
$185.00Jul 17$20.10$23.70$21.90$26.94 05/22$20.10–$32.05$21.90--
$140.00Jul 17$0.00$2.55$1.27$0.46 06/22$0.40–$1.67$0.46--
$140.00Oct 16$0.10$4.00$2.05$4.60 05/19$2.05–$5.75$2.05--
$135.00Jul 17$0.00$2.45$1.23$0.47 06/22$0.45–$1.80$0.47--
$135.00Oct 16$0.15$3.60$1.88$2.70 05/12$1.50–$4.15$1.88--
$130.00Jul 17$0.00$2.40$1.20$0.95 05/01$0.38–$1.40$0.95--
$130.00Aug 21$0.00$2.80$1.40$0.85 06/23$0.75–$1.80$0.85--
$125.00Jul 17$0.00$2.35$1.18$0.75 05/01$0.48–$1.25$0.75--
$125.00Oct 16$0.00$2.85$1.43$2.00 05/04$1.43–$2.38$1.43--
$120.00Jul 17$0.00$2.30$1.15$0.60 05/01$0.38–$1.18$0.60--
$115.00Jul 17$0.00$2.25$1.13$0.20 05/19$0.38–$1.15$0.20--
$110.00Oct 16$0.00$2.40$1.20$0.75 05/19$0.75–$1.50$0.75--
$105.00Oct 16$0.00$2.30$1.15$0.65 05/19$0.88–$1.38$0.65--
$100.00Oct 16$0.00$2.25$1.13$0.40 06/23$0.43–$1.30$0.40--
$95.00Oct 16$0.00$1.55$0.78$0.35 06/23$0.48–$1.20$0.35--
$95.00Jan 15$0.00$2.45$1.23$0.55 06/18$0.68–$1.38$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 77
Put/Call Ratio 77.00
Net Difference -76

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 59
Put/Call Ratio 5.36
Net Difference -48

Prior 7-Day Put/Call Summary

Total Calls 332
Total Puts 243
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All