NEW Tour v264
AVY
AVERY DENNISON CORP
$166.97 +2.36%
(7/1 18:10) ◀
|
Thursday, July 2, 2026 (6:12pm)
January 2026
|
▶ (7/6 18:11)
◀ 7/2 18:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 10
Calls: 5 (50%)
Puts: 5 (50%)
Prior (07/01) 78
Calls: 1 (1%)
Puts: 77 (99%)
Current vs Prior -87.18%
Calls: +400.00% (Calls)
Puts: -93.51% (Puts)
Prior 7-Day Total 600
Calls: 285 (48%)
Puts: 315 (52%)
Prior 7-Day Average 85
Calls: 40 (48%)
Puts: 45 (52%)
Current vs Prior 7-Day Avg -88.33%
Calls: -87.72%
Puts: -88.89%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/02) $10.5K
Calls: $9.9K (94%)
Puts: $643 (6%)
Prior (07/01) $51.9K
Calls: $260 (1%)
Puts: $51.6K (99%)
Current vs Prior -79.71%
Calls: +3698.08%
Puts: -98.75%
Prior 7-Day Total $336.7K
Calls: $136.0K (40%)
Puts: $200.7K (60%)
Prior 7-Day Average $48.1K
Calls: $19.4K (40%)
Puts: $28.7K (60%)
Current vs Prior 7-Day Avg -78.13%
Calls: -49.17%
Puts: -97.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) 77.00
Current vs Prior -98.70%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -56.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 2,224
Calls: -- (0%)
Puts: 2,224 (100%)
Prior (07/01) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +17007.69%
Prior 7-Day Total 328
Calls: 106 (32%)
Puts: 222 (68%)
Prior 7-Day Average 65
Calls: 21 (22%)
Puts: 74 (78%)
Current vs Prior 7-Day Avg +3290.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.99% | 10.15%
Prior 6.56% | 10.27%
Current vs Prior -8.70% | -1.14%
Prior 7-Day Avg 6.79% | 10.52%
Current vs 7-Day Avg -11.83% | -3.51%
Prior 7-Day Eod 6.56% | 10.27%
Current vs 7-Day Eod -8.70% | -1.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Prior 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.71% | 17.37%
Calls: 22.26% | 16.37%
Puts: 25.15% | 18.37%
Current vs 7-Day Avg -32.93% | +12.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($9.9K) vs puts ($643). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 87% vs prior. P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.002.60$1.30200.0%40.14--
$140.00Jul 170.002.45$1.23199.2%10.102.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.16, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Jul 17-$1.16$8.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 42 vol/day, 63 traded recently)

AVY averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $140.00 07-17 put last traded $0.46 on 06/22 (now $0.00/$2.45) — try a limit near $0.46.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$3.10$6.20$4.65$4.20 06/26$1.73–$4.65$4.20--
$165.00Aug 21$6.70$10.50$8.60$8.50 06/25$4.50–$8.60$8.50--
$165.00Oct 16$8.50$12.30$10.40$7.60 06/03$6.15–$10.80$8.50--
$165.00Jan 15$12.80$16.40$14.60$11.35 05/18$9.20–$14.60$12.80--
$170.00Jul 17$0.45$3.70$2.08$0.75 06/22$0.83–$2.70$0.75--
$170.00Aug 21$4.10$7.40$5.75$5.80 06/26$3.08–$5.80$5.75--
$170.00Oct 16$6.00$10.10$8.05$8.45 06/26$4.70–$8.30$8.05--
$170.00Jan 15$10.30$14.00$12.15$10.80 05/19$7.45–$12.25$10.80--
$160.00Jul 17$6.60$9.50$8.05$5.90 06/25$2.80–$8.05$6.60--
$160.00Oct 16$11.50$15.50$13.50$9.02 06/22$8.05–$13.50$11.50--
$160.00Jan 15$16.00$18.10$17.05$14.49 05/26$11.20–$17.30$16.00--
$175.00Jul 17$0.00$2.80$1.40$1.50 06/26$0.43–$1.83$1.40--
$175.00Aug 21$2.05$4.90$3.48$4.00 06/26$1.33–$3.80$3.48--
$175.00Oct 16$4.10$8.20$6.15$6.10 06/24$3.65–$6.30$6.10--
$155.00Jul 17$11.00$13.10$12.05$8.89 06/12$4.70–$12.05$11.00--
$155.00Jan 15$18.60$20.90$19.75$15.97 05/18$13.40–$19.90$18.60--
$180.00Jul 17$0.00$2.40$1.20$0.99 06/26$0.68–$1.53$0.99--
$180.00Oct 16$2.45$6.40$4.43$4.60 06/24$2.25–$4.65$4.43--
$150.00Jan 15$22.40$24.40$23.40$19.76 05/19$15.70–$23.40$22.40--
$185.00Aug 21$0.00$3.30$1.65$2.05 06/25$0.75–$1.75$1.65--
$185.00Oct 16$1.20$4.80$3.00$2.45 06/09$1.27–$3.45$2.45--
$145.00Oct 16$22.70$26.50$24.60$21.95 06/17$15.85–$24.60$22.70--
$145.00Jan 15$25.20$29.30$27.25$20.50 06/22$18.60–$27.25$25.20--
$190.00Jan 15$3.70$7.90$5.80$2.60 06/09$2.95–$5.80$3.70--
$140.00Jan 15$29.30$33.00$31.15$28.55 06/17$21.75–$31.15$29.30--
$195.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.15–$1.23$0.20--
$195.00Oct 16$0.00$3.60$1.80$2.20 05/14$1.28–$2.10$1.80--
$200.00Aug 21$0.00$2.50$1.25$1.00 06/25$0.60–$1.48$1.00--
$200.00Oct 16$0.00$3.20$1.60$1.00 06/09$1.23–$1.80$1.00--
$210.00Oct 16$0.00$2.65$1.33$2.00 05/06$0.63–$1.48$1.33--
$230.00Jan 15$0.00$3.10$1.55$1.00 06/25$0.78–$1.55$1.00--
$290.00Oct 16$0.00$2.15$1.08$0.10 05/13$0.38–$1.08$0.10--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$1.25$4.60$2.93$7.60 06/18$2.93–$13.20$2.93--
$165.00Aug 21$4.00$8.00$6.00$6.90 06/25$6.00–$11.15$6.00--
$165.00Oct 16$6.30$10.30$8.30$14.00 06/10$8.30–$17.55$8.30--
$170.00Jul 17$4.00$6.70$5.35$10.10 06/15$5.35–$17.60$5.35--
$160.00Jul 17$0.15$3.50$1.83$2.45 06/25$1.83–$9.70$1.83--
$160.00Oct 16$4.30$7.90$6.10$11.10 06/22$6.10–$14.55$6.10--
$155.00Jul 17$0.00$2.95$1.48$6.33 06/08$0.75–$6.15$1.48--
$155.00Aug 21$1.05$4.90$2.98$2.86 06/25$2.63–$5.75$2.86--
$155.00Oct 16$2.75$6.80$4.78$7.00 05/07$4.70–$11.65$4.78--
$180.00Jul 17$12.40$15.40$13.90$19.35 04/29$13.90–$27.05$13.90--
$180.00Oct 16$15.40$19.10$17.25$22.20 04/29$17.25–$28.80$17.25--
$180.00Jan 15$18.80$22.50$20.65$23.70 06/18$20.65–$30.35$20.65--
$150.00Jul 17$0.00$2.60$1.30$2.80 06/11$0.68–$3.83$1.30--
$185.00Jul 17$16.50$20.20$18.35$26.94 05/22$18.35–$32.05$18.35--
$145.00Jul 17$0.00$2.50$1.25$0.50 06/25$0.58–$2.38$0.50--
$145.00Oct 16$0.75$4.80$2.78$5.60 05/13$1.95–$7.10$2.78--
$140.00Jul 17$0.00$2.45$1.23$0.46 06/22$0.40–$1.67$0.462.2K
$140.00Oct 16$0.05$4.10$2.07$4.60 05/19$2.05–$5.75$2.07--
$135.00Jul 17$0.00$2.40$1.20$0.47 06/22$0.45–$1.80$0.47--
$135.00Oct 16$0.00$3.50$1.75$2.70 05/12$1.50–$4.15$1.75--
$130.00Jul 17$0.00$2.35$1.18$0.95 05/01$0.38–$1.40$0.95--
$130.00Aug 21$0.00$2.70$1.35$0.85 06/23$0.75–$1.80$0.85--
$125.00Jul 17$0.00$2.30$1.15$0.75 05/01$0.48–$1.25$0.75--
$125.00Oct 16$0.00$2.80$1.40$2.00 05/04$1.40–$2.38$1.40--
$120.00Jul 17$0.00$2.25$1.13$0.60 05/01$0.38–$1.18$0.60--
$115.00Jul 17$0.00$2.25$1.13$0.20 05/19$0.38–$1.15$0.20--
$110.00Oct 16$0.00$2.30$1.15$0.75 05/19$0.75–$1.50$0.75--
$105.00Oct 16$0.00$2.25$1.13$0.65 05/19$0.88–$1.38$0.65--
$100.00Oct 16$0.00$2.20$1.10$0.40 06/23$0.43–$1.30$0.40--
$95.00Oct 16$0.00$2.15$1.08$0.35 06/23$0.48–$1.20$0.35--
$95.00Jan 15$0.00$2.40$1.20$0.55 06/18$0.68–$1.38$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 77
Put/Call Ratio 77.00
Net Difference -76

Prior 7-Day Put/Call Summary

Total Calls 285
Total Puts 315
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All