Tour v292
AVY
AVERY DENNISON CORP
$166.04 -0.56%
(7/2 18:12) ◀
|
Monday, July 6, 2026 (6:11pm)
January 2026
|
▶ (7/7 18:11)
◀ 7/6 18:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 11
Calls: 7 (64%)
Puts: 4 (36%)
Prior (07/02) 10
Calls: 5 (50%)
Puts: 5 (50%)
Current vs Prior +10.00%
Calls: +40.00% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 596
Calls: 279 (47%)
Puts: 317 (53%)
Prior 7-Day Average 85
Calls: 39 (47%)
Puts: 45 (53%)
Current vs Prior 7-Day Avg -87.08%
Calls: -82.44%
Puts: -91.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.2K
Calls: $651 (53%)
Puts: $566 (47%)
Prior (07/02) $10.5K
Calls: $9.9K (94%)
Puts: $643 (6%)
Current vs Prior -88.43%
Calls: -93.41%
Puts: -11.98%
Prior 7-Day Total $345.2K
Calls: $144.1K (42%)
Puts: $201.1K (58%)
Prior 7-Day Average $49.3K
Calls: $20.6K (42%)
Puts: $28.7K (58%)
Current vs Prior 7-Day Avg -97.53%
Calls: -96.84%
Puts: -98.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.57
Prior (07/02) 1.00
Current vs Prior -42.86%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg -76.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 2,224
Calls: -- (0%)
Puts: 2,224 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 2,552
Calls: 106 (4%)
Puts: 2,446 (96%)
Prior 7-Day Average 425
Calls: 21 (3%)
Puts: 611 (97%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.57% | 9.58%5.57% | 9.58%
Prior 5.99% | 10.15%5.99% | 10.15%
Current vs Prior -6.98% | -5.67%-7.00% | -5.66%
Prior 7-Day Avg 6.65% | 10.41%6.65% | 10.41%
Current vs 7-Day Avg -16.20% | -7.97%-16.21% | -7.97%
Prior 7-Day Eod 5.99% | 10.15%-- | --
Current vs 7-Day Eod -6.98% | -5.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Prior 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 17.63%
Calls: 20.72% | 16.39%
Puts: 25.35% | 18.88%
Current vs 7-Day Avg -30.97% | +10.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.201.65$0.93155.9%70.18--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.000.30$0.15200.0%20.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Jul 17$0.200.185.4%0.12%5.52%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 44 vol/day, 60 traded recently)

AVY averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$2.00$4.90$3.45$4.20 06/26$1.73–$4.65$3.45--
$165.00Aug 21$5.30$9.30$7.30$8.50 06/25$4.50–$8.60$7.30--
$165.00Oct 16$8.40$12.20$10.30$7.60 06/03$6.15–$10.80$8.40--
$165.00Jan 15$12.40$16.00$14.20$11.35 05/18$9.20–$14.60$12.40--
$170.00Jul 17$0.50$3.00$1.75$0.75 06/22$0.83–$2.70$0.75--
$170.00Aug 21$3.30$6.90$5.10$5.80 06/26$3.08–$5.80$5.10--
$170.00Oct 16$5.70$10.00$7.85$8.45 06/26$4.70–$8.30$7.85--
$170.00Jan 15$9.90$14.00$11.95$10.80 05/19$7.45–$12.25$10.80--
$160.00Jul 17$5.20$8.70$6.95$5.90 06/25$2.80–$8.05$5.90--
$160.00Oct 16$11.20$15.40$13.30$9.02 06/22$8.05–$13.50$11.20--
$160.00Jan 15$14.70$18.90$16.80$14.49 05/26$11.20–$17.30$14.70--
$175.00Jul 17$0.20$1.65$0.93$0.76 06/30$0.43–$1.83$0.76--
$175.00Aug 21$1.00$4.90$2.95$2.60 07/01$1.33–$3.80$2.60--
$175.00Oct 16$3.60$8.20$5.90$6.10 06/24$3.65–$6.30$5.90--
$155.00Jul 17$10.10$13.00$11.55$8.89 06/12$4.70–$12.05$10.10--
$155.00Jan 15$18.10$20.40$19.25$19.55 07/02$13.40–$19.90$19.25--
$180.00Jul 17$0.00$2.30$1.15$0.99 06/26$0.68–$1.53$0.99--
$180.00Oct 16$2.00$6.20$4.10$4.60 06/24$2.25–$4.65$4.10--
$180.00Jan 15$6.10$10.00$8.05$7.50 06/29$4.90–$8.40$7.50--
$150.00Jan 15$21.40$25.00$23.20$19.76 05/19$15.70–$23.40$21.40--
$185.00Aug 21$0.00$3.50$1.75$2.05 06/25$0.75–$1.75$1.75--
$185.00Oct 16$0.85$4.70$2.78$2.45 06/09$1.27–$3.45$2.45--
$145.00Oct 16$22.10$25.20$23.65$21.95 06/17$15.85–$24.60$22.10--
$145.00Jan 15$25.00$28.30$26.65$20.50 06/22$18.60–$27.25$25.00--
$190.00Jan 15$3.20$7.10$5.15$2.60 06/09$2.95–$5.80$3.20--
$140.00Jan 15$28.70$32.30$30.50$28.55 06/17$21.75–$31.15$28.70--
$195.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.15–$1.23$0.20--
$195.00Oct 16$0.00$3.40$1.70$2.20 05/14$1.28–$2.10$1.70--
$200.00Aug 21$0.00$2.50$1.25$1.00 06/25$0.60–$1.48$1.00--
$200.00Oct 16$0.00$2.95$1.48$1.00 06/09$1.23–$1.80$1.00--
$210.00Oct 16$0.00$2.50$1.25$2.00 05/06$0.63–$1.48$1.25--
$230.00Jan 15$0.00$2.90$1.45$1.00 06/25$0.78–$1.55$1.00--
$290.00Oct 16$0.00$2.15$1.08$0.10 05/13$0.38–$1.08$0.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$1.55$4.50$3.03$4.20 06/30$2.93–$13.15$3.03--
$165.00Aug 21$4.00$7.90$5.95$6.90 06/25$5.95–$11.15$5.95--
$165.00Oct 16$7.00$10.80$8.90$14.00 06/10$8.30–$17.15$8.90--
$170.00Jul 17$4.10$7.50$5.80$10.10 06/15$5.35–$17.60$5.80--
$160.00Jul 17$0.00$3.10$1.55$2.20 06/30$1.55–$9.10$1.55--
$160.00Oct 16$4.60$8.50$6.55$11.10 06/22$6.10–$13.95$6.55--
$155.00Jul 17$0.05$2.55$1.30$1.10 06/30$0.75–$6.05$1.10--
$155.00Aug 21$1.55$3.10$2.33$2.86 06/25$2.33–$5.75$2.33--
$155.00Oct 16$3.00$6.70$4.85$7.00 05/07$4.70–$11.10$4.85--
$180.00Jan 15$18.70$23.00$20.85$23.70 06/18$20.65–$30.15$20.85--
$150.00Jul 17$0.00$2.60$1.30$0.30 07/02$0.68–$3.80$0.30--
$150.00Aug 21$0.00$3.00$1.50$2.00 06/30$1.17–$4.00$1.50--
$150.00Jan 15$4.40$8.50$6.45$6.60 07/01$6.20–$11.20$6.45--
$185.00Jul 17$17.60$21.00$19.30$26.94 05/22$18.35–$32.05$19.30--
$145.00Jul 17$0.00$2.50$1.25$0.40 06/29$0.58–$2.33$0.40--
$145.00Oct 16$1.55$3.80$2.68$5.60 05/13$1.95–$6.65$2.68--
$140.00Jul 17$0.00$0.30$0.15$0.17 07/02$0.15–$1.55$0.15--
$140.00Oct 16$1.20$3.70$2.45$4.60 05/19$2.05–$5.05$2.45--
$135.00Jul 17$0.00$2.40$1.20$0.47 06/22$0.45–$1.80$0.47--
$135.00Oct 16$0.00$3.30$1.65$2.70 05/12$1.50–$4.05$1.65--
$130.00Aug 21$0.00$2.35$1.18$0.85 06/23$0.75–$1.80$0.85--
$115.00Jul 17$0.00$2.25$1.13$0.20 05/19$0.38–$1.15$0.20--
$110.00Oct 16$0.00$2.35$1.18$0.75 05/19$0.75–$1.50$0.75--
$105.00Oct 16$0.00$2.25$1.13$0.65 05/19$0.88–$1.38$0.65--
$100.00Oct 16$0.00$2.25$1.13$0.40 06/23$0.43–$1.30$0.40--
$95.00Oct 16$0.00$2.20$1.10$0.35 06/23$0.48–$1.20$0.35--
$95.00Jan 15$0.00$1.75$0.88$0.55 06/18$0.68–$1.38$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 4
Put/Call Ratio 0.57
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 279
Total Puts 317
Average Put/Call Ratio 2.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All