Tour v297
AVY
AVERY DENNISON CORP
$164.35 -1.02%
(7/6 18:11) ◀
|
Tuesday, July 7, 2026 (6:11pm)
January 2026
|
▶ (7/8 18:11)
◀ 7/7 18:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,238
Calls: 36 (2%)
Puts: 2,202 (98%)
Prior (07/06) 11
Calls: 7 (64%)
Puts: 4 (36%)
Current vs Prior +20245.45%
Calls: +414.29% (Calls)
Puts: +54950.00% (Puts)
Prior 7-Day Total 316
Calls: 87 (28%)
Puts: 229 (72%)
Prior 7-Day Average 45
Calls: 12 (28%)
Puts: 32 (72%)
Current vs Prior 7-Day Avg +4857.59%
Calls: +189.66%
Puts: +6631.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $267.1K
Calls: $23.5K (9%)
Puts: $243.6K (91%)
Prior (07/06) $1.2K
Calls: $651 (53%)
Puts: $566 (47%)
Current vs Prior +21845.36%
Calls: +3509.83%
Puts: +42934.45%
Prior 7-Day Total $157.6K
Calls: $29.7K (19%)
Puts: $127.8K (81%)
Prior 7-Day Average $22.5K
Calls: $4.2K (19%)
Puts: $18.3K (81%)
Current vs Prior 7-Day Avg +1086.53%
Calls: +453.41%
Puts: +1233.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 61.17
Prior (07/06) 0.57
Current vs Prior +10604.17%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg +2387.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,435
Calls: 92 (4%)
Puts: 2,343 (96%)
Prior 7-Day Average 487
Calls: 23 (3%)
Puts: 781 (97%)
Current vs Prior 7-Day Avg -95.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.69% | 10.04%5.69% | 10.04%
Prior 5.57% | 9.58%5.57% | 9.58%
Current vs Prior +2.12% | +4.84%+2.12% | +4.84%
Prior 7-Day Avg 6.34% | 10.11%6.34% | 10.11%
Current vs 7-Day Avg -10.28% | -0.74%-10.29% | -0.73%
Prior 7-Day Eod 5.57% | 9.58%-- | --
Current vs 7-Day Eod +2.12% | +4.84%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Prior 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.81% | 18.55%
Calls: 17.48% | 15.58%
Puts: 24.15% | 21.52%
Current vs 7-Day Avg -23.60% | +5.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($243.6K) vs calls ($23.5K). Massive premium surge with dollar volume up 21845% vs prior. Dollar volume significantly above 7-day average (1087% higher). Unusually high activity with volume up 20245% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.0018.60$17.3015.0%40.85--
$155.00Jul 179.2011.90$10.5525.6%40.81--
$160.00Aug 218.9011.50$10.2025.5%40.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 217.8011.10$9.4534.9%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.2K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.051.70$0.88187.5%110.1722
$155.00Jul 179.2011.90$10.5525.6%40.81--
$165.00Jul 171.554.20$2.8892.0%40.48--
$150.00Aug 2116.0018.60$17.3015.0%40.85--
$160.00Aug 218.9011.50$10.2025.5%40.65--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.002.20$1.10200.0%2.2K0.10--
$165.00Aug 215.107.50$6.3038.1%10.48--
$170.00Aug 217.8011.10$9.4534.9%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 1.97)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Jul 17$2.00$8.00$2.004.00$167.00
$160.00$180.00Aug 21$8.60$11.40$8.601.33$168.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$3.15$1.85$3.150.59$166.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.29, avg 1.69)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$165.00Jul 17$7.67$7.67$2.333.29$162.67
$150.00$160.00Aug 21$7.10$7.10$2.902.45$157.10
$160.00$180.00Aug 21$8.60$8.60$11.400.75$168.60
$165.00$175.00Jul 17$2.00$2.00$8.000.25$167.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$3.15$3.15$1.851.70$166.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.20% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$140.00Jul 17$0.88$1.10$1.98$138.02$176.98
$165.00$140.00Jul 17$2.88$1.10$3.98$136.02$168.98
$180.00$165.00Aug 21$1.60$6.30$7.90$157.10$187.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.76, cheapest $5.67)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$165.00$175.00Jul 17$5.67$4.330.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.10, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21-$3.10$6.90
$160.00$180.001:2Aug 21$7.00$13.00
$165.00$175.001:2Jul 17$1.12$8.88
$155.00$165.001:2Jul 17$4.79$5.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$3.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.94%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Jul 17$1.550.480.4%0.94%1.34%4--
$180.00Aug 21$0.200.199.5%0.12%9.64%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 44 vol/day, 60 traded recently)

AVY averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 07-17 call last traded $0.76 on 06/30 (now $0.05/$1.70) — try a limit near $0.76.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$1.55$4.20$2.88$4.20 06/26$1.73–$4.65$2.88--
$165.00Aug 21$6.30$7.90$7.10$8.50 06/25$4.50–$8.60$7.10--
$165.00Oct 16$7.70$11.80$9.75$7.60 06/03$6.15–$10.80$7.70--
$165.00Jan 15$11.50$15.50$13.50$11.35 05/18$9.20–$14.60$11.50--
$160.00Jul 17$5.00$7.30$6.15$5.90 06/25$2.80–$8.05$5.90--
$160.00Oct 16$10.40$14.00$12.20$9.02 06/22$8.05–$13.50$10.40--
$160.00Jan 15$14.00$17.40$15.70$14.49 05/26$11.20–$17.30$14.49--
$170.00Jul 17$0.75$3.30$2.03$0.75 06/22$0.83–$2.70$0.75--
$170.00Aug 21$3.40$5.70$4.55$5.80 06/26$3.08–$5.80$4.55--
$170.00Oct 16$6.10$8.90$7.50$8.45 06/26$4.70–$8.30$7.50--
$170.00Jan 15$9.30$13.20$11.25$10.80 05/19$7.45–$12.25$10.80--
$155.00Jul 17$9.20$11.90$10.55$8.89 06/12$4.70–$12.05$9.20--
$155.00Jan 15$17.00$20.90$18.95$19.55 07/02$13.40–$19.90$18.95--
$175.00Jul 17$0.05$1.70$0.88$0.76 06/30$0.43–$1.83$0.7622
$175.00Aug 21$2.05$4.00$3.03$2.60 07/01$1.33–$3.80$2.60--
$175.00Oct 16$3.50$6.90$5.20$6.10 06/24$3.65–$6.30$5.20--
$150.00Jan 15$20.50$23.70$22.10$19.76 05/19$15.70–$23.40$20.50--
$180.00Jul 17$0.00$0.55$0.28$0.99 06/26$0.28–$1.53$0.28--
$180.00Oct 16$1.75$5.30$3.53$4.60 06/24$2.25–$4.65$3.53--
$180.00Jan 15$6.00$9.00$7.50$7.50 06/29$4.90–$8.40$7.50--
$145.00Oct 16$20.90$24.30$22.60$21.95 06/17$15.85–$24.60$21.95--
$145.00Jan 15$23.90$27.20$25.55$20.50 06/22$18.60–$27.25$23.90--
$185.00Aug 21$0.00$3.20$1.60$2.05 06/25$0.75–$1.75$1.60--
$185.00Oct 16$0.50$4.70$2.60$2.45 06/09$1.27–$3.45$2.45--
$140.00Jan 15$27.70$31.00$29.35$28.55 06/17$21.75–$31.15$28.55--
$190.00Jan 15$2.80$6.90$4.85$2.60 06/09$2.95–$5.80$2.80--
$195.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.15–$1.23$0.20--
$195.00Oct 16$0.00$3.30$1.65$2.20 05/14$1.28–$2.10$1.65--
$200.00Aug 21$0.00$2.50$1.25$1.00 06/25$0.60–$1.48$1.00--
$200.00Oct 16$0.00$2.70$1.35$1.00 06/09$1.23–$1.80$1.00--
$210.00Oct 16$0.00$2.50$1.25$2.00 05/06$0.93–$1.48$1.25--
$230.00Jan 15$0.00$2.95$1.48$1.00 06/25$0.78–$1.55$1.00--
$290.00Oct 16$0.00$2.15$1.08$0.10 05/13$0.38–$1.08$0.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$2.00$4.40$3.20$4.20 06/30$2.93–$13.15$3.20--
$165.00Aug 21$5.10$7.50$6.30$6.90 06/25$5.95–$11.15$6.30--
$165.00Oct 16$7.30$11.20$9.25$14.00 06/10$8.30–$17.15$9.25--
$160.00Jul 17$0.00$3.20$1.60$2.20 06/30$1.55–$9.10$1.60--
$160.00Oct 16$5.00$9.10$7.05$11.10 06/22$6.10–$13.95$7.05--
$170.00Jul 17$5.20$8.20$6.70$10.10 06/15$5.35–$17.60$6.70--
$155.00Jul 17$0.00$2.45$1.23$1.10 06/30$0.75–$6.05$1.10--
$155.00Aug 21$1.35$3.80$2.58$2.86 06/25$2.33–$5.75$2.58--
$155.00Oct 16$3.10$7.40$5.25$7.00 05/07$4.70–$11.10$5.25--
$150.00Jul 17$0.00$2.35$1.18$0.30 07/02$0.68–$3.80$0.30--
$150.00Aug 21$0.20$2.35$1.28$2.00 06/30$1.17–$4.00$1.28--
$150.00Jan 15$4.30$7.90$6.10$6.60 07/01$6.10–$10.90$6.10--
$180.00Jan 15$19.20$23.40$21.30$23.70 06/18$20.65–$30.15$21.30--
$145.00Jul 17$0.00$2.30$1.15$0.40 06/29$0.58–$2.33$0.40--
$145.00Oct 16$1.05$3.60$2.33$5.60 05/13$1.95–$6.60$2.33--
$185.00Jul 17$18.60$21.80$20.20$26.94 05/22$18.35–$32.05$20.20--
$140.00Jul 17$0.00$2.20$1.10$0.17 07/02$0.15–$1.55$0.17--
$140.00Oct 16$0.30$3.80$2.05$4.60 05/19$2.05–$4.90$2.05--
$135.00Jul 17$0.00$2.25$1.13$0.47 06/22$0.45–$1.80$0.47--
$135.00Oct 16$0.00$3.20$1.60$2.70 05/12$1.50–$3.60$1.60--
$130.00Aug 21$0.00$2.25$1.13$0.85 06/23$0.75–$1.80$0.85--
$115.00Jul 17$0.00$2.15$1.08$0.20 05/19$0.38–$1.15$0.20--
$110.00Oct 16$0.00$2.30$1.15$0.75 05/19$0.75–$1.48$0.75--
$105.00Oct 16$0.00$2.25$1.13$0.65 05/19$0.88–$1.38$0.65--
$100.00Oct 16$0.00$2.20$1.10$0.40 06/23$0.43–$1.30$0.40--
$95.00Oct 16$0.00$2.20$1.10$0.35 06/23$0.48–$1.20$0.35--
$95.00Jan 15$0.00$2.20$1.10$0.55 06/18$0.68–$1.38$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 2,202
Put/Call Ratio 61.17
Net Difference -2,166

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 4
Put/Call Ratio 0.57
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 87
Total Puts 229
Average Put/Call Ratio 2.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All