Tour v303
AVY
AVERY DENNISON CORP
$157.95 -3.89%
(7/7 18:11) ◀
|
Wednesday, July 8, 2026 (6:11pm)
January 2026
|
▶ (7/9 18:11)
◀ 7/8 18:11 ▶

Option Volume

Detail
ℹ
Current (07/08) 26
Calls: 17 (65%)
Puts: 9 (35%)
Prior (07/07) 2,238
Calls: 36 (2%)
Puts: 2,202 (98%)
Current vs Prior -98.84%
Calls: -52.78% (Calls)
Puts: -99.59% (Puts)
Prior 7-Day Total 2,433
Calls: 85 (3%)
Puts: 2,348 (97%)
Prior 7-Day Average 347
Calls: 12 (3%)
Puts: 335 (97%)
Current vs Prior 7-Day Avg -92.52%
Calls: +40.00%
Puts: -97.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $9.4K
Calls: $5.9K (63%)
Puts: $3.5K (37%)
Prior (07/07) $267.1K
Calls: $23.5K (9%)
Puts: $243.6K (91%)
Current vs Prior -96.49%
Calls: -74.99%
Puts: -98.56%
Prior 7-Day Total $366.1K
Calls: $45.2K (12%)
Puts: $320.8K (88%)
Prior 7-Day Average $52.3K
Calls: $6.5K (12%)
Puts: $45.8K (88%)
Current vs Prior 7-Day Avg -82.07%
Calls: -9.02%
Puts: -92.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.53
Prior (07/07) 61.17
Current vs Prior -99.13%
Prior 7-Day Average 2.93
Current vs Prior 7-Day Avg -81.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 55
Calls: 35 (64%)
Puts: 20 (36%)
Prior (07/07) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior +150.00%
Prior 7-Day Total 2,336
Calls: 103 (4%)
Puts: 2,233 (96%)
Prior 7-Day Average 467
Calls: 25 (2%)
Puts: 1,116 (98%)
Current vs Prior 7-Day Avg -88.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.50% | 9.78%5.50% | 9.78%
Prior 5.69% | 10.04%5.69% | 10.04%
Current vs Prior -3.40% | -2.57%-3.40% | -2.57%
Prior 7-Day Avg 6.14% | 10.00%6.14% | 10.00%
Current vs 7-Day Avg -10.53% | -2.17%-10.54% | -2.18%
Prior 7-Day Eod 5.69% | 10.04%-- | --
Current vs 7-Day Eod -3.40% | -2.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Prior 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.65% | 19.62%
Calls: 14.34% | 16.30%
Puts: 22.97% | 22.94%
Current vs 7-Day Avg -14.75% | -0.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.9K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 99% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 172.955.10$4.0353.3%10.6020

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 25, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 212.854.80$3.8350.9%140.35--
$160.00Jul 171.053.10$2.0898.6%20.4035
$165.00Jul 170.251.75$1.00150.0%10.21--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 214.205.70$4.9530.3%50.41--
$145.00Aug 210.403.70$2.05161.0%20.20--
$160.00Jul 172.955.10$4.0353.3%10.6020

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.6%, max 10.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2134.2%31.0%10.6%15--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.63, avg 3.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$1.08$3.92$1.083.63$161.08
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$145.00Aug 21$2.90$7.10$2.902.45$152.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.41, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$1.08$1.08$3.920.28$161.08
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$145.00Aug 21$2.90$2.90$7.100.41$152.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.83, cheapest $2.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$2.8334.2%31.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.87% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$2.08$4.03$6.11$153.89$166.113.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.72% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$145.00Aug 21$3.83$2.05$5.88$139.12$170.88
$165.00$155.00Aug 21$3.83$4.95$8.78$146.22$173.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17$0.08$4.92
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 21$0.85$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.80%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$2.850.354.5%1.80%6.27%14--
$160.00Jul 17$1.050.401.3%0.66%1.96%235
$165.00Jul 17$0.250.214.5%0.16%4.62%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 44 vol/day, 60 traded recently)

AVY averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 07-17 call last traded $5.90 on 06/25 (now $1.05/$3.10) — try a limit near $2.08. Most tradeable put: the $160.00 07-17 put last traded $2.20 on 06/30 (now $2.95/$5.10) — try a limit near $2.95.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$1.05$3.10$2.08$5.90 06/25$2.08–$8.05$2.0835
$160.00Oct 16$6.60$9.90$8.25$9.02 06/22$8.25–$13.50$8.25--
$160.00Jan 15$10.10$13.30$11.70$14.49 05/26$11.70–$17.30$11.70--
$155.00Jul 17$3.80$5.50$4.65$8.89 06/12$4.65–$12.05$4.65--
$155.00Jan 15$12.70$15.70$14.20$19.55 07/02$14.20–$19.90$14.20--
$165.00Jul 17$0.25$1.75$1.00$4.20 06/26$1.00–$4.65$1.00--
$165.00Aug 21$2.85$4.80$3.83$8.50 06/25$3.83–$8.60$3.83--
$165.00Oct 16$4.40$7.70$6.05$7.60 06/03$6.05–$10.80$6.05--
$165.00Jan 15$8.10$11.20$9.65$11.35 05/18$9.65–$14.60$9.65--
$150.00Jan 15$15.60$18.30$16.95$19.76 05/19$16.95–$23.40$16.95--
$170.00Jul 17$0.00$2.45$1.23$0.75 06/22$0.83–$2.70$0.75--
$170.00Aug 21$1.60$3.40$2.50$5.80 06/26$2.50–$5.80$2.50--
$170.00Oct 16$3.60$5.60$4.60$8.45 06/26$4.60–$8.30$4.60--
$170.00Jan 15$6.30$9.40$7.85$10.80 05/19$7.85–$12.25$7.85--
$145.00Oct 16$15.90$19.00$17.45$21.95 06/17$17.45–$24.60$17.45--
$145.00Jan 15$18.70$21.50$20.10$20.50 06/22$20.10–$27.25$20.10--
$175.00Jul 17$0.00$2.20$1.10$0.76 06/30$0.43–$1.83$0.76--
$175.00Aug 21$0.00$2.60$1.30$2.60 07/01$1.30–$3.80$1.30--
$175.00Oct 16$1.15$4.80$2.97$6.10 06/24$2.97–$6.30$2.97--
$140.00Jan 15$22.20$25.00$23.60$28.55 06/17$23.60–$31.15$23.60--
$180.00Jul 17$0.00$2.15$1.08$0.99 06/26$0.28–$1.53$0.99--
$180.00Oct 16$0.25$3.80$2.03$4.60 06/24$2.03–$4.65$2.03--
$180.00Jan 15$3.40$6.60$5.00$7.50 06/29$5.00–$8.40$5.00--
$185.00Aug 21$0.00$2.85$1.43$2.05 06/25$0.75–$1.75$1.43--
$185.00Oct 16$0.00$3.60$1.80$2.45 06/09$1.27–$3.45$1.80--
$190.00Jan 15$1.30$4.70$3.00$2.60 06/09$3.00–$5.80$2.60--
$195.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.15–$1.23$0.20--
$195.00Oct 16$0.00$2.90$1.45$2.20 05/14$1.28–$2.10$1.45--
$200.00Aug 21$0.00$2.25$1.13$1.00 06/25$0.60–$1.48$1.00--
$200.00Oct 16$0.00$2.60$1.30$1.00 06/09$1.23–$1.80$1.00--
$210.00Oct 16$0.00$2.30$1.15$2.00 05/06$0.93–$1.48$1.15--
$230.00Jan 15$0.00$2.45$1.23$1.00 06/25$0.78–$1.55$1.00--
$290.00Oct 16$0.00$2.15$1.08$0.10 05/13$0.38–$1.08$0.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$2.95$5.10$4.03$2.20 06/30$1.55–$7.55$2.9520
$160.00Oct 16$7.90$11.20$9.55$11.10 06/22$6.10–$12.35$9.55--
$155.00Jul 17$0.95$3.50$2.23$1.10 06/30$0.75–$4.35$1.10--
$155.00Aug 21$4.20$5.70$4.95$2.86 06/25$2.33–$5.75$4.20--
$155.00Oct 16$5.50$8.80$7.15$7.00 05/07$4.70–$9.85$7.00--
$165.00Jul 17$7.10$8.70$7.90$4.20 06/30$2.93–$10.35$7.10--
$165.00Aug 21$9.40$11.40$10.40$6.90 06/25$5.95–$11.15$9.40--
$165.00Oct 16$10.80$13.90$12.35$14.00 06/10$8.30–$15.35$12.35--
$150.00Jul 17$0.00$3.00$1.50$0.30 07/02$0.68–$2.73$0.30--
$150.00Aug 21$1.80$3.90$2.85$2.00 06/30$1.17–$4.00$2.00--
$150.00Jan 15$6.50$9.60$8.05$6.60 07/01$6.10–$9.40$6.60--
$170.00Jul 17$11.20$13.50$12.35$10.10 06/15$5.35–$14.45$11.20--
$145.00Jul 17$0.00$2.85$1.43$0.40 06/29$0.58–$1.92$0.40--
$145.00Oct 16$2.20$5.30$3.75$5.60 05/13$1.95–$6.30$3.75--
$140.00Jul 17$0.00$2.40$1.20$0.17 07/02$0.15–$1.55$0.17--
$140.00Oct 16$1.50$4.20$2.85$4.60 05/19$2.05–$4.30$2.85--
$180.00Jan 15$24.40$27.40$25.90$23.70 06/18$20.65–$27.75$24.40--
$135.00Jul 17$0.00$2.30$1.15$0.47 06/22$0.45–$1.45$0.47--
$135.00Oct 16$0.50$3.70$2.10$2.70 05/12$1.50–$3.50$2.10--
$185.00Jul 17$25.90$29.00$27.45$26.94 05/22$18.35–$27.95$26.94--
$130.00Aug 21$0.00$2.40$1.20$0.85 06/23$0.75–$1.80$0.85--
$115.00Jul 17$0.00$2.15$1.08$0.20 05/19$0.38–$1.15$0.20--
$110.00Oct 16$0.00$2.40$1.20$0.75 05/19$0.75–$1.43$0.75--
$105.00Oct 16$0.00$2.30$1.15$0.65 05/19$0.88–$1.30$0.65--
$100.00Oct 16$0.00$2.25$1.13$0.40 06/23$0.43–$1.23$0.40--
$95.00Oct 16$0.00$2.20$1.10$0.35 06/23$0.48–$1.20$0.35--
$95.00Jan 15$0.00$2.25$1.13$0.55 06/18$0.68–$1.38$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 9
Put/Call Ratio 0.53
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 2,202
Put/Call Ratio 61.17
Net Difference -2,166

Prior 7-Day Put/Call Summary

Total Calls 85
Total Puts 2,348
Average Put/Call Ratio 2.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All