Tour v308
AVY
AVERY DENNISON CORP
$159.07 +0.71%
(7/8 18:11) ◀
|
Thursday, July 9, 2026 (6:11pm)
January 2026
|
▶ (7/10 18:11)
◀ 7/9 18:11 ▶

Option Volume

Detail
ℹ
Current (07/09) 24
Calls: 16 (67%)
Puts: 8 (33%)
Prior (07/08) 26
Calls: 17 (65%)
Puts: 9 (35%)
Current vs Prior -7.69%
Calls: -5.88% (Calls)
Puts: -11.11% (Puts)
Prior 7-Day Total 2,435
Calls: 78 (3%)
Puts: 2,357 (97%)
Prior 7-Day Average 347
Calls: 11 (3%)
Puts: 336 (97%)
Current vs Prior 7-Day Avg -93.10%
Calls: +43.59%
Puts: -97.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.5K
Calls: $2.8K (80%)
Puts: $692 (20%)
Prior (07/08) $9.4K
Calls: $5.9K (63%)
Puts: $3.5K (37%)
Current vs Prior -62.24%
Calls: -51.55%
Puts: -80.22%
Prior 7-Day Total $366.6K
Calls: $42.2K (12%)
Puts: $324.3K (88%)
Prior 7-Day Average $52.4K
Calls: $6.0K (12%)
Puts: $46.3K (88%)
Current vs Prior 7-Day Avg -93.24%
Calls: -52.81%
Puts: -98.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.50
Prior (07/08) 0.53
Current vs Prior -5.56%
Prior 7-Day Average 2.59
Current vs Prior 7-Day Avg -80.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 43
Calls: 43 (100%)
Puts: -- (0%)
Prior (07/08) 55
Calls: 35 (64%)
Puts: 20 (36%)
Current vs Prior -21.82%
Prior 7-Day Total 2,330
Calls: 77 (3%)
Puts: 2,253 (97%)
Prior 7-Day Average 466
Calls: 19 (2%)
Puts: 751 (98%)
Current vs Prior 7-Day Avg -90.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.59% | 10.03%5.59% | 10.03%
Prior 5.50% | 9.78%5.50% | 9.78%
Current vs Prior +1.81% | +2.51%+1.81% | +2.51%
Prior 7-Day Avg 5.93% | 9.87%5.93% | 9.87%
Current vs 7-Day Avg -5.68% | +1.58%-5.68% | +1.58%
Prior 7-Day Eod 5.50% | 9.78%-- | --
Current vs 7-Day Eod +1.81% | +2.51%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Prior 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.90% | 19.49%
Calls: 11.11% | 15.54%
Puts: 20.69% | 23.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.8K) vs puts ($692). Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.50. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 24, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.353.60$2.4890.7%90.27--
$170.00Jul 170.001.75$0.88198.9%70.1743
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.051.00$0.53179.2%40.12--
$145.00Jul 170.002.20$1.10200.0%20.14--
$155.00Jul 170.602.00$1.30107.7%20.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 50.5%, max 50.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2142.7%28.4%50.5%1643
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.49, avg 5.49)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 17$0.77$4.23$0.775.49$154.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$0.77$0.77$4.230.18$154.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.60, cheapest $1.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$1.6042.7%28.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.89% of stock, avg 1.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$150.00Jul 17$0.88$0.53$1.41$148.59$171.41
$170.00$145.00Jul 17$0.88$1.10$1.98$143.02$171.98
$170.00$155.00Jul 17$0.88$1.30$2.18$152.82$172.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.73, cheapest $1.34)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$1.34$3.662.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.67, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 17-$1.67$3.33
$155.00$150.001:2Jul 17$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.85%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$1.350.276.9%0.85%7.72%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 44 vol/day, 60 traded recently)

AVY averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 07-17 call last traded $0.75 on 06/22 (now $0.00/$1.75) — try a limit near $0.75.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$1.25$4.00$2.63$5.90 06/25$2.08–$8.05$2.63--
$160.00Oct 16$7.10$11.00$9.05$9.02 06/22$8.25–$13.50$9.02--
$160.00Jan 15$10.80$14.70$12.75$14.49 05/26$11.70–$17.30$12.75--
$155.00Jul 17$5.10$7.10$6.10$8.89 06/12$4.65–$12.05$6.10--
$155.00Jan 15$13.60$17.20$15.40$19.55 07/02$14.20–$19.90$15.40--
$165.00Jul 17$0.00$2.70$1.35$4.20 06/26$1.00–$4.65$1.35--
$165.00Aug 21$3.70$5.50$4.60$8.50 06/25$3.83–$8.60$4.60--
$165.00Oct 16$4.80$9.00$6.90$7.60 06/03$6.05–$10.80$6.90--
$165.00Jan 15$8.50$12.50$10.50$11.35 05/18$9.65–$14.60$10.50--
$150.00Jan 15$16.20$20.20$18.20$19.76 05/19$16.95–$23.40$18.20--
$170.00Jul 17$0.00$1.75$0.88$0.75 06/22$0.83–$2.70$0.7543
$170.00Aug 21$1.35$3.60$2.48$5.80 06/26$2.48–$5.80$2.48--
$170.00Oct 16$2.70$7.10$4.90$8.45 06/26$4.60–$8.30$4.90--
$170.00Jan 15$6.50$10.80$8.65$10.80 05/19$7.85–$12.25$8.65--
$145.00Oct 16$16.20$20.30$18.25$21.95 06/17$17.45–$24.60$18.25--
$145.00Jan 15$19.70$23.40$21.55$20.50 06/22$20.10–$27.25$20.50--
$175.00Jul 17$0.00$2.15$1.08$0.76 06/30$0.43–$1.83$0.76--
$175.00Aug 21$0.50$2.55$1.53$2.60 07/01$1.30–$3.80$1.53--
$175.00Oct 16$1.30$5.70$3.50$6.10 06/24$2.97–$6.30$3.50--
$140.00Jan 15$23.10$26.80$24.95$28.55 06/17$23.60–$31.15$24.95--
$180.00Jul 17$0.00$0.05$0.03$0.99 06/26$0.03–$1.40$0.03--
$180.00Oct 16$0.30$4.60$2.45$4.60 06/24$2.03–$4.65$2.45--
$180.00Jan 15$3.40$7.70$5.55$7.50 06/29$5.00–$8.40$5.55--
$185.00Aug 21$0.00$2.60$1.30$2.05 06/25$0.75–$1.75$1.30--
$185.00Oct 16$0.00$3.70$1.85$2.45 06/09$1.27–$3.45$1.85--
$190.00Jan 15$1.45$4.90$3.18$2.60 06/09$3.00–$5.80$2.60--
$195.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.15–$1.23$0.20--
$195.00Oct 16$0.00$2.60$1.30$2.20 05/14$1.28–$2.10$1.30--
$200.00Aug 21$0.00$2.20$1.10$1.00 06/25$0.60–$1.48$1.00--
$200.00Oct 16$0.00$2.35$1.18$1.00 06/09$1.18–$1.80$1.00--
$210.00Oct 16$0.00$2.15$1.08$2.00 05/06$0.93–$1.48$1.08--
$230.00Jan 15$0.00$2.40$1.20$1.00 06/25$0.78–$1.55$1.00--
$290.00Oct 16$0.00$2.15$1.08$0.10 05/13$0.38–$1.08$0.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$1.70$3.90$2.80$2.20 06/30$1.55–$7.55$2.20--
$160.00Oct 16$6.80$10.90$8.85$11.10 06/22$6.10–$12.35$8.85--
$155.00Jul 17$0.60$2.00$1.30$1.10 06/30$0.75–$4.35$1.10--
$155.00Aug 21$2.95$5.20$4.08$2.86 06/25$2.33–$5.75$2.95--
$155.00Oct 16$4.70$8.60$6.65$7.00 05/07$4.70–$9.85$6.65--
$165.00Jul 17$4.80$7.10$5.95$4.20 06/30$2.93–$10.35$4.80--
$165.00Aug 21$7.90$9.90$8.90$6.90 06/25$5.95–$11.15$7.90--
$165.00Oct 16$9.80$14.00$11.90$14.00 06/10$8.30–$15.35$11.90--
$150.00Jul 17$0.05$1.00$0.53$0.30 07/02$0.53–$2.73$0.30--
$150.00Aug 21$1.05$3.80$2.42$2.00 06/30$1.17–$4.00$2.00--
$150.00Jan 15$5.80$9.60$7.70$6.60 07/01$6.10–$9.40$6.60--
$170.00Jul 17$8.90$12.00$10.45$10.10 06/15$5.35–$14.45$10.10--
$145.00Jul 17$0.00$2.20$1.10$0.40 06/29$0.58–$1.92$0.40--
$145.00Oct 16$3.00$3.60$3.30$5.60 05/13$1.95–$6.30$3.30--
$140.00Jul 17$0.00$2.15$1.08$0.17 07/02$0.15–$1.55$0.17--
$140.00Oct 16$0.35$4.30$2.32$4.60 05/19$2.05–$4.30$2.32--
$180.00Jan 15$23.00$26.40$24.70$23.70 06/18$20.65–$27.75$23.70--
$135.00Jul 17$0.00$2.15$1.08$0.47 06/22$0.45–$1.33$0.47--
$135.00Oct 16$0.30$3.50$1.90$2.70 05/12$1.50–$3.50$1.90--
$185.00Jul 17$23.90$27.30$25.60$26.94 05/22$18.35–$27.95$25.60--
$130.00Aug 21$0.00$2.35$1.18$0.85 06/23$0.75–$1.80$0.85--
$115.00Jul 17$0.00$2.15$1.08$0.20 05/19$0.38–$1.15$0.20--
$110.00Oct 16$0.00$2.40$1.20$0.75 05/19$0.75–$1.35$0.75--
$105.00Oct 16$0.00$2.30$1.15$0.65 05/19$0.88–$1.30$0.65--
$100.00Oct 16$0.00$2.25$1.13$0.40 06/23$0.43–$1.23$0.40--
$95.00Oct 16$0.00$2.20$1.10$0.35 06/23$0.48–$1.20$0.35--
$95.00Jan 15$0.00$2.35$1.18$0.55 06/18$0.68–$1.38$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 8
Put/Call Ratio 0.50
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 9
Put/Call Ratio 0.53
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 78
Total Puts 2,357
Average Put/Call Ratio 2.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All