Tour v346
AWI
ARMSTRONG WORLD INDS
$155.97 -2.93%
(7/16 18:11) ◀
|
Friday, July 17, 2026 (6:13pm)
January 2026
|
▶
◀ 7/17 18:13

Option Volume

Detail
ℹ
Current (07/17) 41
Calls: 31 (76%)
Puts: 10 (24%)
Prior (07/16) 16
Calls: 11 (69%)
Puts: 5 (31%)
Current vs Prior +156.25%
Calls: +181.82% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 215
Calls: 184 (86%)
Puts: 31 (14%)
Prior 7-Day Average 30
Calls: 26 (86%)
Puts: 4 (14%)
Current vs Prior 7-Day Avg +33.49%
Calls: +17.93%
Puts: +125.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $6.2K
Calls: $3.7K (60%)
Puts: $2.5K (40%)
Prior (07/16) $7.8K
Calls: $5.9K (75%)
Puts: $1.9K (25%)
Current vs Prior -20.18%
Calls: -36.67%
Puts: +30.17%
Prior 7-Day Total $44.2K
Calls: $29.6K (67%)
Puts: $14.6K (33%)
Prior 7-Day Average $6.3K
Calls: $4.2K (67%)
Puts: $2.1K (33%)
Current vs Prior 7-Day Avg -1.38%
Calls: -12.07%
Puts: +20.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.32
Prior (07/16) 0.45
Current vs Prior -29.03%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -44.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 336
Calls: 330 (98%)
Puts: 6 (2%)
Prior (07/16) 10
Calls: 1 (10%)
Puts: 9 (90%)
Current vs Prior +3260.00%
Prior 7-Day Total 48
Calls: 32 (67%)
Puts: 16 (33%)
Prior 7-Day Average 12
Calls: 10 (56%)
Puts: 8 (44%)
Current vs Prior 7-Day Avg +2700.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.64% | 11.22%3.64% | 11.22%
Prior 3.75% | 10.58%3.75% | 10.58%
Current vs Prior +198.96% | +24.22%-2.97% | +6.04%
Prior 7-Day Avg 5.32% | 11.32%5.32% | 11.32%
Current vs 7-Day Avg +111.04% | +16.10%-31.50% | -0.89%
Prior 7-Day Eod 3.75% | 10.58%3.75% | 10.58%
Current vs 7-Day Eod +198.96% | +24.22%-2.97% | +6.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Prior 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 156% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (31 calls vs 10 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (330 calls vs 6 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.302.90$1.60162.5%10.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 172.855.30$4.0860.0%30.716

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 27, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.002.45$1.23199.2%160.30182
$165.00Jul 170.002.40$1.20200.0%70.21142
$155.00Jul 170.302.90$1.60162.5%10.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 172.855.30$4.0860.0%30.716

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 12.51, avg 12.51)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.37$4.63$0.3712.51$155.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.37$0.37$4.630.08$155.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.40% of stock, avg 3.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$1.23$4.08$5.31$154.69$165.313.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.71, cheapest $0.34)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.34$4.6613.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.86, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.86$4.14
$160.00$165.001:2Jul 17-$1.17$3.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 21 vol/day, 69 traded recently)

AWI averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 07-17 call last traded $1.10 on 07/10 (now $0.00/$2.45) — try a limit near $1.10. Also watch the $165.00 07-17 call last traded $0.45 on 07/10 (now $0.00/$2.40) — try a limit near $0.45. Most tradeable put: the $160.00 07-17 put last traded $8.35 on 07/08 (now $2.85/$5.30) — try a limit near $4.08.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$0.30$2.90$1.60$6.60 06/24$1.60–$8.70$1.60--
$155.00Aug 21$6.20$10.00$8.10$6.65 07/09$6.95–$12.50$6.65--
$155.00Sep 18$8.00$11.50$9.75$13.28 05/26$8.45–$14.20$9.75--
$160.00Jul 17$0.00$2.45$1.23$1.10 07/10$1.23–$5.35$1.10182
$160.00Aug 21$3.90$7.50$5.70$8.22 06/29$4.50–$9.85$5.70--
$160.00Sep 18$5.60$9.20$7.40$8.16 06/22$6.25–$11.35$7.40--
$160.00Dec 18$10.40$13.90$12.15$12.30 06/24$10.80–$16.30$12.15--
$165.00Jul 17$0.00$2.40$1.20$0.45 07/10$0.48–$2.93$0.45142
$165.00Aug 21$2.00$6.00$4.00$6.02 06/29$2.88–$7.20$4.00--
$165.00Sep 18$3.50$7.40$5.45$7.98 06/25$4.33–$8.40$5.45--
$170.00Jul 17$0.00$2.15$1.08$1.35 06/29$0.70–$1.60$1.08--
$170.00Aug 21$0.80$4.60$2.70$2.45 07/10$1.80–$5.20$2.45--
$170.00Sep 18$1.80$5.70$3.75$3.55 07/10$2.70–$6.50$3.55--
$170.00Dec 18$6.50$9.90$8.20$8.25 06/03$7.30–$11.45$8.20--
$175.00Jul 17$0.00$2.15$1.08$0.80 06/10$0.70–$1.38$0.80--
$175.00Aug 21$0.00$3.60$1.80$1.15 07/09$1.42–$3.40$1.15--
$175.00Dec 18$4.20$8.20$6.20$6.90 06/24$5.80–$9.55$6.20--
$180.00Jul 17$0.00$2.10$1.05$0.65 06/01$0.85–$1.23$0.65--
$180.00Sep 18$0.05$3.70$1.88$1.10 07/09$1.50–$3.80$1.10--
$180.00Dec 18$3.30$6.80$5.05$5.60 07/10$4.60–$7.70$5.05--
$185.00Jul 17$0.00$2.15$1.08$0.75 05/29$0.88–$1.18$0.75--
$185.00Sep 18$0.00$3.10$1.55$1.70 06/15$1.18–$2.50$1.55--
$185.00Dec 18$2.35$5.80$4.08$5.00 07/02$3.50–$6.50$4.08--
$190.00Aug 21$0.00$2.50$1.25$1.00 07/01$1.05–$2.15$1.00--
$190.00Sep 18$0.00$2.50$1.25$1.55 06/17$1.10–$2.25$1.25--
$190.00Dec 18$1.00$4.90$2.95$4.10 06/17$2.70–$5.35$2.95--
$195.00Sep 18$0.00$2.55$1.27$0.35 07/09$1.08–$2.25$0.35--
$195.00Dec 18$0.55$4.30$2.42$4.20 05/26$2.15–$4.45$2.42--
$200.00Sep 18$0.00$2.35$1.18$1.00 06/25$1.08–$1.83$1.00--
$200.00Dec 18$0.10$4.10$2.10$1.80 07/09$1.78–$3.65$1.80--
$210.00Sep 18$0.00$2.20$1.10$0.70 05/26$0.75–$1.50$0.70--
$210.00Dec 18$0.00$3.10$1.55$1.10 07/09$1.40–$2.63$1.10--
$210.00Jul 17$0.00$2.15$1.08--$1.08–$1.08--2
$95.00Jul 17$59.60$62.70$61.15$62.00 06/17$57.25–$67.50$61.15--
$220.00Sep 18$0.00$2.15$1.08$0.93 06/16$0.93–$1.38$0.93--
$220.00Dec 18$0.00$2.90$1.45$1.25 06/11$1.18–$2.15$1.25--
$220.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--1
$230.00Dec 18$0.00$2.55$1.27$1.00 06/02$1.13–$1.78$1.00--
$230.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--3
$240.00Dec 18$0.00$2.35$1.18$1.10 05/26$0.98–$1.60$1.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$0.00$2.15$1.08$1.75 06/29$1.08–$4.95$1.08--
$155.00Aug 21$5.30$8.30$6.80$8.70 07/08$4.90–$9.10$6.80--
$160.00Jul 17$2.85$5.30$4.08$8.35 07/08$1.48–$8.40$4.086
$160.00Aug 21$7.80$11.00$9.40$11.85 07/08$7.20–$11.75$9.40--
$150.00Sep 18$4.20$7.90$6.05$6.90 06/17$4.58–$8.05$6.05--
$145.00Jul 17$0.00$2.15$1.08$0.50 07/10$0.95–$1.67$0.50--
$145.00Aug 21$1.45$5.50$3.48$2.70 07/01$2.15–$4.50$2.70--
$145.00Sep 18$2.60$6.50$4.55$4.40 06/18$3.43–$6.15$4.40--
$140.00Jul 17$0.00$2.15$1.08$0.80 06/22$0.63–$1.65$0.80--
$140.00Sep 18$1.35$4.80$3.08$5.00 06/03$2.48–$4.55$3.08--
$140.00Dec 18$4.60$8.00$6.30$6.30 05/14$5.10–$7.80$6.30--
$175.00Sep 18$19.00$22.60$20.80$18.70 05/29$17.25–$24.30$19.00--
$135.00Jul 17$0.00$2.15$1.08$1.52 06/11$1.02–$1.43$1.08--
$135.00Sep 18$0.65$4.00$2.33$2.80 07/08$1.95–$3.23$2.33--
$130.00Jul 17$0.00$2.15$1.08$0.90 06/04$0.88–$1.27$0.90--
$130.00Aug 21$0.00$2.40$1.20$1.30 06/25$1.15–$1.95$1.20--
$130.00Sep 18$0.20$3.30$1.75$2.05 07/08$1.65–$2.63$1.75--
$125.00Sep 18$0.00$2.95$1.48$2.10 05/22$1.30–$2.42$1.48--
$125.00Dec 18$1.05$4.90$2.98$3.40 06/24$2.88–$4.00$2.98--
$120.00Sep 18$0.00$2.65$1.33$1.60 06/10$1.18–$2.13$1.33--
$195.00Sep 18$37.30$41.10$39.20$36.30 07/02$34.15–$42.95$37.30--
$115.00Sep 18$0.00$2.45$1.23$1.50 05/26$1.10–$1.60$1.23--
$115.00Dec 18$0.40$3.40$1.90$1.85 07/02$1.78–$2.90$1.85--
$110.00Aug 21$0.00$2.15$1.08$0.45 07/10$1.08–$1.50$0.45--
$110.00Sep 18$0.00$2.30$1.15$1.25 05/26$1.08–$1.60$1.15--
$110.00Dec 18$0.00$3.20$1.60$1.45 07/02$1.08–$2.35$1.45--
$105.00Sep 18$0.00$2.20$1.10$1.05 05/26$1.08–$1.48$1.05--
$105.00Dec 18$0.00$2.85$1.43$1.50 07/10$1.35–$1.90$1.43--
$210.00Aug 21$52.20$55.70$53.95$53.10 06/22$48.45–$57.95$53.10--
$100.00Sep 18$0.00$2.15$1.08$0.40 07/09$1.08–$1.38$0.40--
$100.00Dec 18$0.00$2.65$1.33$1.20 07/10$0.80–$1.70$1.20--
$95.00Dec 18$0.00$2.45$1.23$1.00 07/10$0.90–$1.65$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 10
Put/Call Ratio 0.32
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 5
Put/Call Ratio 0.45
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 184
Total Puts 31
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All