Tour v344
AWI
ARMSTRONG WORLD INDS
$160.67 +3.06%
(7/15 18:20) ◀
|
Thursday, July 16, 2026 (6:11pm)
January 2026
|
▶ (7/17 18:13)
◀ 7/16 18:11 ▶

Option Volume

Detail
ℹ
Current (07/16) 16
Calls: 11 (69%)
Puts: 5 (31%)
Prior (07/15) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +77.78%
Calls: +57.14% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 202
Calls: 173 (86%)
Puts: 29 (14%)
Prior 7-Day Average 28
Calls: 24 (86%)
Puts: 4 (14%)
Current vs Prior 7-Day Avg -44.55%
Calls: -55.49%
Puts: +20.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $7.8K
Calls: $5.9K (75%)
Puts: $1.9K (25%)
Prior (07/15) $2.8K
Calls: $1.7K (61%)
Puts: $1.1K (39%)
Current vs Prior +177.79%
Calls: +241.86%
Puts: +76.70%
Prior 7-Day Total $38.2K
Calls: $23.8K (62%)
Puts: $14.5K (38%)
Prior 7-Day Average $5.5K
Calls: $3.4K (62%)
Puts: $2.1K (38%)
Current vs Prior 7-Day Avg +42.88%
Calls: +73.18%
Puts: -6.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.45
Prior (07/15) 0.29
Current vs Prior +59.09%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -30.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 10
Calls: 1 (10%)
Puts: 9 (90%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 44
Calls: 31 (70%)
Puts: 13 (30%)
Prior 7-Day Average 11
Calls: 15 (71%)
Puts: 6 (29%)
Current vs Prior 7-Day Avg -9.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.75% | 10.58%3.75% | 10.58%
Prior 4.76% | 11.35%4.76% | 11.35%
Current vs Prior -21.15% | -6.81%-21.15% | -6.81%
Prior 7-Day Avg 5.70% | 11.54%5.70% | 11.54%
Current vs 7-Day Avg -34.16% | -8.29%-34.16% | -8.29%
Prior 7-Day Eod 4.76% | 11.35%4.76% | 11.35%
Current vs 7-Day Eod -21.15% | -6.81%-21.15% | -6.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Prior 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($5.9K) vs puts ($1.9K). Massive premium surge with dollar volume up 178% vs prior. Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (11 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 219.5011.40$10.4518.2%30.63--
$160.00Aug 216.308.40$7.3528.6%30.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 219.5011.40$10.4518.2%30.63--
$160.00Aug 216.308.40$7.3528.6%30.52--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.61, avg 0.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$3.10$1.90$3.100.61$158.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.63, avg 1.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$3.10$3.10$1.901.63$158.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.25, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$4.25$0.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 21 vol/day, 69 traded recently)

AWI averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $130.00 09-18 put last traded $2.05 on 07/08 (now $0.20/$3.20) — try a limit near $1.70.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$0.75$2.40$1.58$1.10 07/10$1.50–$5.35$1.10--
$160.00Aug 21$6.30$8.40$7.35$8.22 06/29$4.50–$9.85$7.35--
$160.00Sep 18$8.10$11.60$9.85$8.16 06/22$6.25–$11.35$8.16--
$160.00Dec 18$12.70$16.70$14.70$12.30 06/24$10.80–$16.30$12.70--
$165.00Jul 17$0.10$2.55$1.33$0.45 07/10$0.48–$2.93$0.45--
$165.00Aug 21$4.00$5.90$4.95$6.02 06/29$2.88–$7.20$4.95--
$165.00Sep 18$5.40$9.40$7.40$7.98 06/25$4.33–$8.40$7.40--
$155.00Jul 17$4.20$7.30$5.75$6.60 06/24$2.55–$8.70$5.75--
$155.00Aug 21$9.50$11.40$10.45$6.65 07/09$6.95–$12.50$9.50--
$155.00Sep 18$11.00$14.80$12.90$13.28 05/26$8.45–$14.20$12.90--
$170.00Jul 17$0.00$2.10$1.05$1.35 06/29$0.70–$1.60$1.05--
$170.00Aug 21$2.25$4.90$3.58$2.45 07/10$1.80–$5.20$2.45--
$170.00Sep 18$3.50$7.00$5.25$3.55 07/10$2.70–$6.50$3.55--
$170.00Dec 18$8.10$11.20$9.65$8.25 06/03$7.30–$11.45$8.25--
$175.00Jul 17$0.00$2.15$1.08$0.80 06/10$0.70–$1.38$0.80--
$175.00Aug 21$0.70$3.90$2.30$1.15 07/09$1.42–$3.40$1.15--
$175.00Dec 18$6.10$10.00$8.05$6.90 06/24$5.80–$9.55$6.90--
$180.00Jul 17$0.00$2.15$1.08$0.65 06/01$0.85–$1.30$0.65--
$180.00Sep 18$0.40$4.20$2.30$1.10 07/09$1.50–$3.80$1.10--
$180.00Dec 18$4.40$8.30$6.35$5.60 07/10$4.60–$7.70$5.60--
$185.00Jul 17$0.00$2.15$1.08$0.75 05/29$0.88–$1.23$0.75--
$185.00Sep 18$0.10$3.50$1.80$1.70 06/15$1.18–$2.50$1.70--
$185.00Dec 18$3.10$7.20$5.15$5.00 07/02$3.50–$6.50$5.00--
$190.00Aug 21$0.00$2.35$1.18$1.00 07/01$1.05–$2.15$1.00--
$190.00Sep 18$0.00$3.00$1.50$1.55 06/17$1.10–$2.25$1.50--
$190.00Dec 18$2.10$4.90$3.50$4.10 06/17$2.70–$5.35$3.50--
$195.00Sep 18$0.00$2.35$1.18$0.35 07/09$1.08–$2.25$0.35--
$195.00Dec 18$1.20$4.90$3.05$4.20 05/26$2.15–$4.45$3.05--
$200.00Sep 18$0.00$2.20$1.10$1.00 06/25$1.08–$1.83$1.00--
$200.00Dec 18$0.60$4.20$2.40$1.80 07/09$1.78–$3.65$1.80--
$210.00Sep 18$0.00$2.15$1.08$0.70 05/26$0.75–$1.50$0.70--
$210.00Dec 18$0.00$3.50$1.75$1.10 07/09$1.40–$2.63$1.10--
$210.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--1
$220.00Sep 18$0.00$2.15$1.08$0.93 06/16$0.93–$1.38$0.93--
$220.00Dec 18$0.00$2.90$1.45$1.25 06/11$1.18–$2.15$1.25--
$95.00Jul 17$64.10$67.40$65.75$62.00 06/17$57.25–$67.50$64.10--
$230.00Dec 18$0.00$2.45$1.23$1.00 06/02$1.13–$1.78$1.00--
$240.00Dec 18$0.00$2.30$1.15$1.10 05/26$0.98–$1.60$1.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$0.45$2.50$1.48$8.35 07/08$1.48–$8.40$1.48--
$160.00Aug 21$5.70$8.70$7.20$11.85 07/08$7.20–$11.75$7.20--
$155.00Jul 17$0.00$2.45$1.23$1.75 06/29$1.23–$5.05$1.23--
$155.00Aug 21$3.60$6.20$4.90$8.70 07/08$4.90–$9.10$4.90--
$150.00Sep 18$2.65$6.50$4.58$6.90 06/17$4.58–$8.05$4.58--
$175.00Sep 18$15.30$19.20$17.25$18.70 05/29$17.25–$24.30$17.25--
$145.00Jul 17$0.00$2.15$1.08$0.50 07/10$0.95–$1.90$0.50--
$145.00Aug 21$0.60$3.70$2.15$2.70 07/01$2.15–$4.50$2.15--
$145.00Sep 18$1.35$5.50$3.43$4.40 06/18$3.43–$6.15$3.43--
$140.00Jul 17$0.00$2.15$1.08$0.80 06/22$0.63–$1.65$0.80--
$140.00Sep 18$0.75$4.20$2.48$5.00 06/03$2.48–$4.55$2.48--
$140.00Dec 18$3.10$7.10$5.10$6.30 05/14$5.10–$7.80$5.10--
$135.00Jul 17$0.00$2.15$1.08$1.52 06/11$1.02–$1.48$1.08--
$135.00Sep 18$0.40$3.70$2.05$2.80 07/08$1.95–$3.23$2.05--
$130.00Jul 17$0.00$2.15$1.08$0.90 06/04$0.88–$1.27$0.90--
$130.00Aug 21$0.00$2.45$1.23$1.30 06/25$1.15–$1.95$1.23--
$130.00Sep 18$0.20$3.20$1.70$2.05 07/08$1.65–$2.63$1.709
$195.00Sep 18$32.80$36.10$34.45$36.30 07/02$34.15–$42.95$34.45--
$125.00Sep 18$0.00$2.85$1.43$2.10 05/22$1.30–$2.50$1.43--
$125.00Dec 18$1.35$4.60$2.97$3.40 06/24$2.88–$4.00$2.97--
$120.00Sep 18$0.00$2.50$1.25$1.60 06/10$1.18–$2.13$1.25--
$115.00Sep 18$0.00$2.30$1.15$1.50 05/26$1.10–$1.80$1.15--
$115.00Dec 18$0.20$3.40$1.80$1.85 07/02$1.78–$3.10$1.80--
$210.00Aug 21$47.40$50.90$49.15$53.10 06/22$48.45–$57.95$49.15--
$110.00Aug 21$0.00$2.15$1.08$0.45 07/10$1.08–$1.50$0.45--
$110.00Sep 18$0.00$2.20$1.10$1.25 05/26$1.08–$1.60$1.10--
$110.00Dec 18$0.05$3.10$1.58$1.45 07/02$1.08–$2.53$1.45--
$105.00Sep 18$0.00$2.15$1.08$1.05 05/26$1.08–$1.48$1.05--
$105.00Dec 18$0.05$2.70$1.38$1.50 07/10$1.35–$1.90$1.38--
$100.00Sep 18$0.00$2.15$1.08$0.40 07/09$1.08–$1.38$0.40--
$100.00Dec 18$0.00$2.55$1.27$1.20 07/10$0.80–$1.70$1.20--
$95.00Dec 18$0.00$2.40$1.20$1.00 07/10$0.90–$1.65$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 5
Put/Call Ratio 0.45
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 173
Total Puts 29
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All