Tour v340
AWI
ARMSTRONG WORLD INDS
$155.90 +0.24%
(7/14 18:37) ◀
|
Wednesday, July 15, 2026 (6:20pm)
January 2026
|
▶ (7/16 18:11)
◀ 7/15 18:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (07/14) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +350.00%
Calls: +600.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 196
Calls: 166 (85%)
Puts: 30 (15%)
Prior 7-Day Average 28
Calls: 23 (85%)
Puts: 4 (15%)
Current vs Prior 7-Day Avg -67.86%
Calls: -70.48%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.8K
Calls: $1.7K (61%)
Puts: $1.1K (39%)
Prior (07/14) $258
Calls: $150 (58%)
Puts: $108 (42%)
Current vs Prior +989.15%
Calls: +1046.67%
Puts: +909.26%
Prior 7-Day Total $35.8K
Calls: $22.0K (62%)
Puts: $13.7K (38%)
Prior 7-Day Average $5.1K
Calls: $3.1K (62%)
Puts: $2.0K (38%)
Current vs Prior 7-Day Avg -45.03%
Calls: -45.39%
Puts: -44.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.29
Prior (07/14) 1.00
Current vs Prior -71.43%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -62.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 44
Calls: 31 (70%)
Puts: 13 (30%)
Prior 7-Day Average 11
Calls: 15 (71%)
Puts: 6 (29%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.76% | 11.35%4.76% | 11.35%
Prior 5.05% | 11.38%5.05% | 11.38%
Current vs Prior -5.70% | -0.24%-5.70% | -0.24%
Prior 7-Day Avg 5.94% | 11.64%5.94% | 11.64%
Current vs 7-Day Avg -19.94% | -2.49%-19.94% | -2.49%
Prior 7-Day Eod 5.05% | 11.38%5.05% | 11.38%
Current vs 7-Day Eod -5.70% | -0.24%-5.70% | -0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Prior 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.7K). Massive premium surge with dollar volume up 989% vs prior. Unusually high activity with volume up 350% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (7 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 171.854.10$2.9775.8%50.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 171.854.10$2.9775.8%50.61--
$180.00Aug 210.002.60$1.30200.0%10.14--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 21 vol/day, 69 traded recently)

AWI averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$1.85$4.10$2.97$6.60 06/24$2.55–$8.70$2.97--
$155.00Aug 21$6.80$10.00$8.40$6.65 07/09$6.95–$12.50$6.80--
$155.00Sep 18$8.30$12.00$10.15$13.28 05/26$8.45–$14.20$10.15--
$160.00Jul 17$0.20$3.00$1.60$1.10 07/10$1.50–$5.35$1.10--
$160.00Aug 21$4.10$7.50$5.80$8.22 06/29$4.50–$9.85$5.80--
$160.00Sep 18$5.70$9.50$7.60$8.16 06/22$6.25–$11.35$7.60--
$160.00Dec 18$10.50$14.20$12.35$12.30 06/24$10.80–$16.30$12.30--
$165.00Jul 17$0.10$2.45$1.28$0.45 07/10$0.48–$3.00$0.45--
$165.00Aug 21$1.95$6.00$3.98$6.02 06/29$2.88–$7.20$3.98--
$165.00Sep 18$3.60$7.50$5.55$7.98 06/25$4.33–$8.40$5.55--
$170.00Jul 17$0.00$2.15$1.08$1.35 06/29$0.70–$1.60$1.08--
$170.00Aug 21$0.90$4.10$2.50$2.45 07/10$1.80–$5.20$2.45--
$170.00Sep 18$1.90$6.00$3.95$3.55 07/10$2.70–$6.50$3.55--
$170.00Dec 18$6.40$9.90$8.15$8.25 06/03$7.30–$11.45$8.15--
$175.00Jul 17$0.00$2.15$1.08$0.80 06/10$0.70–$1.38$0.80--
$175.00Aug 21$1.05$3.10$2.08$1.15 07/09$1.42–$3.40$1.15--
$175.00Dec 18$5.70$8.50$7.10$6.90 06/24$5.80–$9.55$6.90--
$180.00Jul 17$0.00$2.15$1.08$0.65 06/01$0.85–$1.30$0.65--
$180.00Sep 18$0.10$3.60$1.85$1.10 07/09$1.50–$3.80$1.10--
$180.00Dec 18$3.30$6.90$5.10$5.60 07/10$4.60–$7.70$5.10--
$185.00Jul 17$0.00$2.15$1.08$0.75 05/29$0.88–$1.23$0.75--
$185.00Sep 18$0.00$2.95$1.48$1.70 06/15$1.18–$2.83$1.48--
$185.00Dec 18$2.10$6.10$4.10$5.00 07/02$3.50–$6.50$4.10--
$190.00Aug 21$0.00$2.20$1.10$1.00 07/01$1.05–$2.15$1.00--
$190.00Sep 18$0.00$2.50$1.25$1.55 06/17$1.10–$2.25$1.25--
$190.00Dec 18$2.45$4.40$3.43$4.10 06/17$2.70–$5.35$3.43--
$195.00Sep 18$0.00$2.30$1.15$0.35 07/09$1.08–$2.25$0.35--
$195.00Dec 18$0.85$4.20$2.53$4.20 05/26$2.15–$4.45$2.53--
$200.00Sep 18$0.00$2.20$1.10$1.00 06/25$1.08–$1.83$1.00--
$200.00Dec 18$0.20$3.60$1.90$1.80 07/09$1.78–$3.65$1.80--
$210.00Sep 18$0.00$2.15$1.08$0.70 05/26$0.75–$1.50$0.70--
$210.00Dec 18$0.00$2.90$1.45$1.10 07/09$1.40–$3.03$1.10--
$95.00Jul 17$59.70$62.60$61.15$62.00 06/17$57.25–$67.50$61.15--
$220.00Sep 18$0.00$2.15$1.08$0.93 06/16$0.93–$1.38$0.93--
$220.00Dec 18$0.00$2.55$1.27$1.25 06/11$1.18–$2.15$1.25--
$230.00Dec 18$0.00$2.35$1.18$1.00 06/02$1.13–$1.78$1.00--
$240.00Dec 18$0.00$1.95$0.98$1.10 05/26$0.98–$1.60$0.98--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$0.15$3.00$1.58$1.75 06/29$1.58–$5.05$1.58--
$155.00Aug 21$5.30$8.60$6.95$8.70 07/08$5.60–$9.10$6.95--
$160.00Jul 17$3.40$5.50$4.45$8.35 07/08$3.55–$8.40$4.45--
$160.00Aug 21$7.60$11.00$9.30$11.85 07/08$7.50–$11.75$9.30--
$150.00Sep 18$4.20$8.00$6.10$6.90 06/17$5.00–$8.05$6.10--
$145.00Jul 17$0.00$2.15$1.08$0.50 07/10$0.95–$1.90$0.50--
$145.00Aug 21$1.25$4.90$3.08$2.70 07/01$2.33–$4.50$2.70--
$145.00Sep 18$2.30$6.50$4.40$4.40 06/18$3.63–$6.15$4.40--
$140.00Jul 17$0.00$2.15$1.08$0.80 06/22$0.63–$1.65$0.80--
$140.00Sep 18$0.85$4.90$2.88$5.00 06/03$2.55–$4.55$2.88--
$140.00Dec 18$4.50$8.00$6.25$6.30 05/14$5.60–$7.80$6.25--
$175.00Sep 18$18.90$22.90$20.90$18.70 05/29$17.40–$24.30$18.90--
$135.00Jul 17$0.00$2.15$1.08$1.52 06/11$1.02–$1.48$1.08--
$135.00Sep 18$0.20$4.10$2.15$2.80 07/08$1.95–$3.23$2.15--
$130.00Jul 17$0.00$2.15$1.08$0.90 06/04$0.88–$1.27$0.90--
$130.00Aug 21$0.00$2.30$1.15$1.30 06/25$1.15–$1.95$1.15--
$130.00Sep 18$0.00$3.40$1.70$2.05 07/08$1.65–$2.63$1.70--
$125.00Sep 18$0.00$2.80$1.40$2.10 05/22$1.30–$2.50$1.40--
$125.00Dec 18$1.30$4.90$3.10$3.40 06/24$2.88–$4.00$3.10--
$120.00Sep 18$0.00$2.40$1.20$1.60 06/10$1.18–$2.13$1.20--
$195.00Sep 18$37.00$40.90$38.95$36.30 07/02$34.15–$42.95$37.00--
$115.00Sep 18$0.00$2.30$1.15$1.50 05/26$1.10–$1.80$1.15--
$115.00Dec 18$0.15$3.40$1.78$1.85 07/02$1.78–$3.10$1.78--
$110.00Aug 21$0.00$2.15$1.08$0.45 07/10$1.08–$1.50$0.45--
$110.00Sep 18$0.00$2.20$1.10$1.25 05/26$1.08–$1.60$1.10--
$110.00Dec 18$0.00$3.10$1.55$1.45 07/02$1.08–$2.53$1.45--
$105.00Sep 18$0.00$2.15$1.08$1.05 05/26$1.08–$1.48$1.05--
$105.00Dec 18$0.00$2.80$1.40$1.50 07/10$1.35–$1.90$1.40--
$210.00Aug 21$52.00$55.90$53.95$53.10 06/22$48.45–$57.95$53.10--
$100.00Sep 18$0.00$2.15$1.08$0.40 07/09$1.08–$1.38$0.40--
$100.00Dec 18$0.00$2.55$1.27$1.20 07/10$0.80–$1.70$1.20--
$95.00Dec 18$0.00$2.40$1.20$1.00 07/10$0.90–$1.65$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 166
Total Puts 30
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All